9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
48,040 (24/04/01) | 30,810 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
48,040 (24/04/01) | 33,950 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 41,070 | 43,360 | 40,600 | 41,540 | +1,020 | +2.5 | 8,505,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/22 | 34,020 | -3.2 | 34,521 | 4,503,600 | 1,191,600 | 475,900 | 0.40 |
9/15 | 35,160 | +4.3 | 34,574 | 6,153,400 | 1,335,500 | 401,800 | 0.30 |
9/8 | 33,720 | +1.2 | 33,961 | 6,547,900 | 1,051,800 | 583,400 | 0.55 |
9/1 | 33,330 | +2.3 | 33,248 | 5,126,400 | 1,002,400 | 602,700 | 0.60 |
8/25 | 32,570 | -0.2 | 33,082 | 5,597,200 | 896,100 | 703,700 | 0.79 |
8/18 | 32,640 | -5.4 | 33,458 | 5,830,200 | 929,600 | 669,400 | 0.72 |
8/10 | 34,500 | +1.4 | 33,866 | 5,156,000 | 1,019,500 | 593,300 | 0.58 |
8/4 | 34,030 | -2.4 | 34,992 | 9,264,900 | 970,000 | 662,000 | 0.68 |
7/28 | 34,870 | +3.0 | 34,433 | 8,145,100 | 1,045,300 | 589,300 | 0.56 |
7/21 | 33,860 | -2.5 | 34,331 | 5,678,100 | 1,109,100 | 656,400 | 0.59 |
7/14 | 34,710 | +0.4 | 35,029 | 10,061,000 | 1,322,500 | 634,500 | 0.48 |
7/7 | 34,560 | -5.9 | 35,598 | 7,825,100 | 1,452,800 | 517,500 | 0.36 |
6/30 | 36,720 | +1.9 | 36,133 | 6,633,300 | 1,697,700 | 287,300 | 0.17 |
6/23 | 36,020 | -3.2 | 36,778 | 7,318,500 | 1,600,500 | 324,400 | 0.20 |
6/16 | 37,210 | +5.5 | 36,276 | 7,959,800 | 1,638,200 | 209,700 | 0.13 |
6/9 | 35,280 | +7.3 | 34,421 | 9,300,200 | 1,623,500 | 210,300 | 0.13 |
6/2 | 32,890 | -0.7 | 32,941 | 6,736,200 | 1,186,200 | 350,300 | 0.30 |
5/26 | 33,110 | -2.9 | 33,675 | 6,705,700 | 1,319,600 | 288,900 | 0.22 |
5/19 | 34,090 | +7.7 | 33,078 | 6,147,000 | 1,544,000 | 186,100 | 0.12 |
5/12 | 31,640 | -1.0 | 31,155 | 5,461,800 | 1,174,000 | 343,300 | 0.29 |
5/2 | 31,970 | -0.1 | 32,215 | 1,905,200 | ー | ー | ー |
4/28 | 32,010 | +0.1 | 31,883 | 5,027,300 | 1,254,700 | 302,700 | 0.24 |
4/21 | 31,970 | -2.7 | 32,170 | 7,701,500 | 1,255,400 | 335,000 | 0.27 |
4/14 | 32,840 | +13.0 | 31,204 | 9,992,900 | 1,299,900 | 237,700 | 0.18 |
4/7 | 29,065 | +0.6 | 29,497 | 7,042,400 | 933,300 | 327,400 | 0.35 |
3/31 | 28,880 | +5.5 | 28,411 | 6,243,300 | 776,400 | 440,000 | 0.57 |
3/24 | 27,370 | -2.2 | 27,576 | 4,520,200 | 641,800 | 581,800 | 0.91 |
3/17 | 27,985 | -2.6 | 28,138 | 6,144,400 | 734,100 | 529,500 | 0.72 |
3/10 | 28,735 | +1.9 | 28,984 | 8,340,500 | 921,200 | 448,800 | 0.49 |
3/3 | 28,200 | +5.5 | 27,290 | 7,835,900 | 869,200 | 511,900 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて