9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
41,080
円
(23:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,040 (24/04/01) | 30,810 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,040 (24/04/01) | 33,950 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 41,880 | 42,290 | 40,610 | 40,820 | -570 | -1.4 | 4,781,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 28,200 | +5.5 | 27,290 | 7,835,900 | 869,200 | 511,900 | 0.59 |
| 2/24 | 26,729 | -3.3 | 26,996 | 4,711,847 | 231,200 | 271,200 | 1.17 |
| 2/17 | 27,629 | +1.6 | 27,388 | 6,916,269 | 309,900 | 187,100 | 0.60 |
| 2/10 | 27,206 | +1.3 | 27,376 | 9,988,300 | 288,900 | 240,600 | 0.83 |
| 2/3 | 26,869 | +2.7 | 26,380 | 8,369,184 | 272,800 | 264,900 | 0.97 |
| 1/27 | 26,173 | +4.1 | 25,825 | 9,853,298 | 218,300 | 317,800 | 1.46 |
| 1/20 | 25,146 | +2.7 | 24,728 | 12,374,524 | 150,100 | 406,500 | 2.71 |
| 1/13 | 24,496 | -7.6 | 25,795 | 12,413,824 | 109,600 | 509,900 | 4.65 |
| 1/6 | 26,509 | -1.2 | 26,568 | 6,101,461 | 194,700 | 308,300 | 1.58 |
| 12/30 | 26,843 | +1.8 | 26,840 | 8,917,589 | 245,700 | 273,000 | 1.11 |
| 12/23 | 26,363 | -3.1 | 26,564 | 9,950,799 | 265,700 | 329,300 | 1.24 |
| 12/16 | 27,199 | -3.0 | 27,885 | 8,133,081 | 261,200 | 310,600 | 1.19 |
| 12/9 | 28,053 | +3.4 | 27,952 | 10,653,106 | 311,500 | 174,000 | 0.56 |
| 12/2 | 27,119 | +1.8 | 27,109 | 10,541,505 | 247,500 | 267,100 | 1.08 |
| 11/25 | 26,629 | -3.0 | 27,098 | 5,267,753 | 251,600 | 315,500 | 1.25 |
| 11/18 | 27,453 | +0.2 | 27,607 | 7,126,571 | 278,700 | 238,700 | 0.86 |
| 11/11 | 27,396 | -0.5 | 27,549 | 9,973,900 | 284,600 | 236,100 | 0.83 |
| 11/4 | 27,533 | +0.4 | 27,593 | 6,465,065 | 288,500 | 225,200 | 0.78 |
| 10/28 | 27,416 | -1.8 | 27,738 | 8,809,588 | 295,800 | 223,700 | 0.76 |
| 10/21 | 27,906 | -1.8 | 28,240 | 11,161,911 | 318,700 | 200,600 | 0.63 |
| 10/14 | 28,429 | +6.8 | 26,926 | 10,155,701 | 409,800 | 153,800 | 0.38 |
| 10/7 | 26,629 | +4.2 | 26,017 | 8,982,390 | 308,100 | 220,300 | 0.72 |
| 9/30 | 25,569 | -5.6 | 26,190 | 13,112,531 | 300,700 | 259,200 | 0.86 |
| 9/22 | 27,093 | -0.1 | 27,236 | 4,231,842 | 350,500 | 214,500 | 0.61 |
| 9/16 | 27,123 | -2.3 | 27,695 | 7,192,572 | 367,400 | 219,400 | 0.60 |
| 9/9 | 27,759 | +2.4 | 27,383 | 8,567,786 | 413,200 | 191,500 | 0.46 |
| 9/2 | 27,103 | -4.3 | 27,267 | 8,559,085 | 419,400 | 216,500 | 0.52 |
| 8/26 | 28,309 | -0.7 | 28,202 | 6,720,067 | 440,600 | 167,100 | 0.38 |
| 8/19 | 28,516 | +1.4 | 28,819 | 9,136,891 | 471,500 | 170,400 | 0.36 |
| 8/12 | 28,129 | +0.9 | 28,005 | 7,868,779 | 463,100 | 115,800 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて