！決算発表予定日 2024/07/11
9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
39,970
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,040 (24/04/01) | 31,140 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,040 (24/04/01) | 33,950 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 40,720 | 41,860 | 40,090 | 40,400 | +190 | +0.5 | 13,649,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 4,706 | 4,739 | 3,983 | 4,106 | -637 | -13.4 | 40,129,301 |
| 11/10 | 4,663 | 4,759 | 4,333 | 4,743 | +80 | +1.7 | 39,228,392 |
| 11/09 | 4,836 | 4,903 | 4,443 | 4,663 | -163 | -3.4 | 49,320,192 |
| 11/08 | 4,626 | 5,026 | 4,223 | 4,826 | +267 | +5.9 | 63,599,735 |
| 11/07 | 4,356 | 4,679 | 4,206 | 4,559 | +236 | +5.5 | 33,566,735 |
| 11/06 | 3,986 | 4,389 | 3,936 | 4,323 | +377 | +9.6 | 49,335,793 |
| 11/05 | 4,299 | 4,336 | 3,826 | 3,946 | -290 | -6.9 | 40,758,407 |
| 11/04 | 3,489 | 4,266 | 3,483 | 4,236 | +767 | +22.1 | 58,804,787 |
| 11/03 | 4,236 | 4,303 | 2,933 | 3,469 | -784 | -18.4 | 89,880,897 |
| 11/02 | 4,023 | 4,333 | 3,953 | 4,253 | +270 | +6.8 | 42,073,620 |
| 11/01 | 4,363 | 4,413 | 3,976 | 3,983 | -326 | -7.6 | 54,859,748 |
| 10/12 | 4,433 | 4,556 | 4,226 | 4,309 | -104 | -2.4 | 51,747,517 |
| 10/11 | 3,509 | 4,653 | 3,493 | 4,413 | +904 | +25.8 | 55,165,451 |
| 10/10 | 3,939 | 4,246 | 3,453 | 3,509 | -410 | -10.5 | 55,580,955 |
| 10/09 | 3,863 | 4,096 | 3,686 | 3,919 | +60 | +1.6 | 50,121,200 |
| 10/08 | 4,329 | 4,533 | 3,859 | 3,859 | -450 | -10.4 | 37,323,373 |
| 10/07 | 4,486 | 4,609 | 4,086 | 4,309 | -197 | -4.4 | 46,430,864 |
| 10/06 | 4,286 | 4,783 | 4,123 | 4,506 | +240 | +5.6 | 57,285,572 |
| 10/05 | 4,666 | 4,713 | 4,049 | 4,266 | -523 | -10.9 | 65,041,549 |
| 10/04 | 5,473 | 5,603 | 4,709 | 4,789 | -627 | -11.6 | 75,507,154 |
| 10/03 | 4,999 | 5,659 | 4,986 | 5,416 | +417 | +8.3 | 54,782,947 |
| 10/02 | 5,063 | 5,156 | 4,609 | 4,999 | -7 | -0.1 | 38,721,087 |
| 10/01 | 5,886 | 5,886 | 4,859 | 5,006 | -817 | -14.0 | 61,596,915 |
| 09/12 | 5,173 | 5,973 | 5,003 | 5,823 | +597 | +11.4 | 51,046,710 |
| 09/11 | 4,839 | 6,009 | 4,833 | 5,226 | +187 | +3.7 | 54,300,542 |
| 09/10 | 3,823 | 5,416 | 3,799 | 5,039 | +1,253 | +33.1 | 64,362,343 |
| 09/09 | 3,686 | 3,816 | 3,446 | 3,786 | +70 | +1.9 | 44,090,240 |
| 09/08 | 4,059 | 4,069 | 3,523 | 3,716 | -380 | -9.3 | 41,808,417 |
| 09/07 | 4,153 | 4,236 | 3,726 | 4,096 | -103 | -2.5 | 39,505,594 |
| 09/06 | 3,719 | 4,276 | 3,693 | 4,199 | +436 | +11.6 | 52,102,420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて