！決算発表予定日 2024/07/11
9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
40,313.4
円
(13:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,040 (24/04/01) | 31,140 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,040 (24/04/01) | 33,950 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 40,720 | 41,860 | 39,220 | 40,340 | +130 | +0.3 | 15,764,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/05 | 3,399 | 3,763 | 3,386 | 3,763 | +330 | +9.6 | 37,159,871 |
| 09/04 | 3,786 | 3,946 | 3,299 | 3,433 | -290 | -7.8 | 53,584,435 |
| 09/03 | 3,186 | 4,026 | 2,956 | 3,723 | +407 | +12.3 | 62,183,121 |
| 09/02 | 3,863 | 3,899 | 3,026 | 3,316 | -530 | -13.8 | 50,011,099 |
| 09/01 | 4,536 | 4,623 | 3,529 | 3,846 | -480 | -11.1 | 57,534,274 |
| 08/12 | 3,583 | 4,849 | 3,263 | 4,326 | +677 | +18.6 | 61,267,812 |
| 08/11 | 3,553 | 3,676 | 3,016 | 3,649 | +230 | +6.7 | 64,137,640 |
| 08/10 | 3,583 | 4,223 | 2,583 | 3,419 | -97 | -2.8 | 113,518,133 |
| 08/09 | 3,643 | 3,999 | 3,259 | 3,516 | -193 | -5.2 | 55,922,958 |
| 08/08 | 4,033 | 4,276 | 3,409 | 3,709 | -327 | -8.1 | 47,804,277 |
| 08/07 | 3,399 | 4,096 | 3,179 | 4,036 | +683 | +20.4 | 46,741,667 |
| 08/06 | 3,073 | 3,539 | 2,936 | 3,353 | +314 | +10.3 | 58,758,887 |
| 08/05 | 3,216 | 3,346 | 2,913 | 3,039 | -187 | -5.8 | 46,202,561 |
| 08/04 | 2,896 | 3,399 | 2,879 | 3,226 | +297 | +10.1 | 62,858,128 |
| 08/03 | 2,539 | 2,979 | 2,423 | 2,929 | +323 | +12.4 | 62,211,621 |
| 08/02 | 2,529 | 2,709 | 2,479 | 2,606 | -17 | -0.7 | 42,941,829 |
| 08/01 | 2,516 | 2,903 | 2,489 | 2,623 | -36 | -1.4 | 66,507,964 |
| 07/12 | 2,433 | 2,799 | 2,426 | 2,659 | +226 | +9.3 | 45,175,051 |
| 07/11 | 2,199 | 2,549 | 2,056 | 2,433 | +227 | +10.3 | 49,021,089 |
| 07/10 | 2,239 | 2,589 | 2,136 | 2,206 | -3 | -0.1 | 50,977,709 |
| 07/09 | 2,259 | 2,329 | 1,989 | 2,209 | -54 | -2.4 | 41,962,619 |
| 07/08 | 2,223 | 2,533 | 2,119 | 2,263 | +14 | +0.6 | 68,796,087 |
| 07/07 | 2,939 | 2,993 | 2,219 | 2,249 | -674 | -23.1 | 53,501,334 |
| 07/06 | 3,126 | 3,143 | 2,833 | 2,923 | -220 | -7.0 | 39,853,298 |
| 07/05 | 2,743 | 3,156 | 2,679 | 3,143 | +394 | +14.3 | 37,169,771 |
| 07/04 | 3,053 | 3,143 | 2,703 | 2,749 | -300 | -9.8 | 48,745,987 |
| 07/03 | 3,159 | 3,256 | 2,843 | 3,049 | -177 | -5.5 | 55,324,152 |
| 07/02 | 3,173 | 3,409 | 3,043 | 3,226 | +50 | +1.6 | 40,244,202 |
| 07/01 | 3,849 | 3,879 | 3,109 | 3,176 | -610 | -16.1 | 58,128,880 |
| 06/12 | 3,433 | 3,863 | 3,379 | 3,786 | +383 | +11.3 | 36,240,662 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて