9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
49,750
円
(22:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 55,310 (24/10/15) | 33,950 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 55,310 (24/10/15) | 33,950 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 48,520 | 50,950 | 48,110 | 50,240 | +720 | +1.5 | 12,651,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,499 | 2,633 | 2,143 | 2,246 | -250 | -10.0 | 30,021,900 |
| 04/09 | 2,666 | 2,723 | 2,333 | 2,496 | -137 | -5.2 | 18,690,787 |
| 04/08 | 2,649 | 2,709 | 2,419 | 2,633 | +17 | +0.7 | 15,925,359 |
| 04/07 | 2,933 | 3,016 | 2,539 | 2,616 | -327 | -11.1 | 16,434,164 |
| 04/06 | 2,733 | 2,976 | 2,696 | 2,943 | +240 | +8.9 | 15,346,953 |
| 04/05 | 2,836 | 2,879 | 2,319 | 2,703 | -163 | -5.7 | 19,424,594 |
| 04/04 | 2,869 | 3,033 | 2,599 | 2,866 | +30 | +1.1 | 23,809,738 |
| 04/03 | 2,516 | 2,889 | 2,406 | 2,836 | +353 | +14.2 | 32,325,323 |
| 04/02 | 2,349 | 2,576 | 2,179 | 2,483 | +200 | +8.8 | 12,733,927 |
| 04/01 | 2,176 | 2,366 | 2,169 | 2,283 | +114 | +5.3 | 14,444,544 |
| 03/12 | 2,179 | 2,323 | 1,933 | 2,169 | +16 | +0.7 | 16,231,062 |
| 03/11 | 2,316 | 2,419 | 1,946 | 2,153 | -73 | -3.3 | 17,729,877 |
| 03/10 | 1,753 | 2,343 | 1,726 | 2,226 | +473 | +27.0 | 36,224,762 |
| 03/09 | 1,566 | 1,836 | 1,563 | 1,753 | +137 | +8.5 | 28,629,886 |
| 03/08 | 1,293 | 1,659 | 1,273 | 1,616 | +327 | +25.4 | 22,766,027 |
| 03/07 | 1,219 | 1,486 | 1,216 | 1,289 | +53 | +4.3 | 26,250,562 |
| 03/06 | 1,303 | 1,326 | 1,096 | 1,236 | -113 | -8.4 | 20,596,106 |
| 03/05 | 1,156 | 1,373 | 1,086 | 1,349 | +193 | +16.7 | 14,914,349 |
| 03/04 | 956 | 1,176 | 949 | 1,156 | +183 | +18.8 | 13,777,338 |
| 03/03 | 1,066 | 1,109 | 896 | 973 | -76 | -7.2 | 13,495,935 |
| 03/02 | 1,093 | 1,193 | 1,006 | 1,049 | -47 | -4.3 | 12,067,620 |
| 03/01 | 1,409 | 1,423 | 1,069 | 1,096 | -297 | -21.3 | 17,971,079 |
| 02/12 | 1,453 | 1,456 | 1,209 | 1,393 | -70 | -4.8 | 11,664,416 |
| 02/11 | 1,266 | 1,496 | 1,149 | 1,463 | +200 | +15.8 | 24,896,649 |
| 02/10 | 1,049 | 1,303 | 963 | 1,263 | +217 | +20.8 | 26,596,166 |
| 02/09 | 1,153 | 1,153 | 976 | 1,046 | -97 | -8.5 | 12,102,421 |
| 02/08 | 1,043 | 1,183 | 986 | 1,143 | +94 | +9.0 | 20,002,400 |
| 02/07 | 904 | 1,056 | 849 | 1,049 | +183 | +21.1 | 23,532,535 |
| 02/06 | 1,109 | 1,109 | 809 | 866 | -250 | -22.4 | 19,677,796 |
| 02/05 | 1,089 | 1,139 | 864 | 1,116 | -23 | -2.0 | 30,141,601 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
