9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
51,030
円
取引時間外
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 55,310 (24/10/15) | 35,140 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 55,310 (24/10/15) | 33,950 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 53,390 | 53,900 | 47,360 | 51,030 | -2,790 | -5.2 | 28,427,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 34,440 | 55,310 | 33,950 | 53,820 | +18,830 | +53.8 | 362,035,900 |
| 2023 | 26,516 | 37,930 | 23,689 | 34,990 | +8,147 | +30.4 | 360,272,906 |
| 2022 | 21,713 | 29,409 | 18,103 | 26,843 | +5,074 | +23.3 | 460,884,101 |
| 2021 | 31,323 | 36,832 | 21,479 | 21,769 | -9,054 | -29.4 | 446,864,961 |
| 2020 | 21,263 | 31,009 | 13,303 | 30,823 | +9,157 | +42.3 | 603,441,325 |
| 2019 | 18,033 | 23,409 | 15,679 | 21,666 | +2,877 | +15.3 | 502,245,514 |
| 2018 | 15,193 | 20,643 | 12,966 | 18,789 | +3,820 | +25.5 | 593,864,029 |
| 2017 | 14,159 | 15,299 | 9,999 | 14,969 | +1,026 | +7.4 | 477,362,666 |
| 2016 | 13,999 | 14,789 | 8,434 | 13,943 | -270 | -1.9 | 572,539,516 |
| 2015 | 14,526 | 20,656 | 13,536 | 14,213 | -466 | -3.2 | 464,439,137 |
| 2014 | 14,166 | 15,293 | 10,316 | 14,679 | +213 | +1.5 | 488,685,679 |
| 2013 | 7,499 | 15,116 | 7,343 | 14,466 | +7,187 | +98.7 | 635,683,247 |
| 2012 | 4,683 | 7,323 | 4,533 | 7,279 | +2,613 | +56.0 | 514,628,738 |
| 2011 | 4,363 | 5,026 | 2,933 | 4,666 | +357 | +8.3 | 604,982,440 |
| 2010 | 5,886 | 5,886 | 3,453 | 4,309 | -1,514 | -26.0 | 649,304,583 |
| 2009 | 4,536 | 6,009 | 2,956 | 5,823 | +1,497 | +34.6 | 607,689,067 |
| 2008 | 2,516 | 4,849 | 2,423 | 4,326 | +1,667 | +62.7 | 728,873,477 |
| 2007 | 3,849 | 3,879 | 1,989 | 2,659 | -1,127 | -29.8 | 588,900,179 |
| 2006 | 3,886 | 4,066 | 2,893 | 3,786 | -57 | -1.5 | 398,785,281 |
| 2005 | 2,633 | 4,159 | 1,839 | 3,843 | +1,244 | +47.9 | 536,624,958 |
| 2004 | 2,176 | 3,033 | 2,143 | 2,599 | +430 | +19.8 | 238,024,176 |
| 2003 | 1,409 | 2,419 | 896 | 2,169 | +776 | +55.7 | 240,654,603 |
| 2002 | 1,998 | 2,199 | 756 | 1,393 | -550 | -28.3 | 339,730,892 |
| 2001 | 3,749 | 4,658 | 1,666 | 1,943 | -1,786 | -47.9 | 240,532,201 |
| 2000 | 3,466 | 5,366 | 2,491 | 3,729 | +263 | +7.6 | 278,998,585 |
| 1999 | 164 | 3,624 | 164 | 3,466 | +3,300 | +1,988.0 | 394,896,343 |
| 1998 | 173 | 183 | 87 | 166 | -8 | -4.6 | 69,216,691 |
| 1997 | 227 | 298 | 154 | 174 | -50 | -22.3 | 79,854,863 |
| 1996 | 354 | 378 | 196 | 224 | -129 | -36.5 | 68,418,786 |
| 1995 | 396 | 406 | 220 | 353 | -22 | -5.9 | 94,584,417 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
