9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
9,488.4
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,180 (24/07/11) | 5,946 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,180 (24/07/11) | 6,019 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,040 | 12,180 | 6,019 | 9,488 | +3,195 | +50.8 | 2,422,531,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,555 | 7,297 | 4,766 | 6,293 | +649 | +11.5 | 2,683,239,400 |
| 2022 | 5,573 | 7,180 | 4,210 | 5,644 | +210 | +3.9 | 4,081,488,000 |
| 2021 | 8,100 | 10,695 | 5,057 | 5,434 | -2,624 | -32.6 | 3,525,110,000 |
| 2020 | 4,686 | 8,900 | 2,609 | 8,058 | +3,302 | +69.4 | 5,607,516,800 |
| 2019 | 3,502 | 6,045 | 3,433 | 4,756 | +1,104 | +30.2 | 3,475,303,200 |
| 2018 | 4,610 | 5,750 | 3,401 | 3,652 | -808 | -18.1 | 3,388,398,000 |
| 2017 | 3,925 | 5,275 | 3,747 | 4,460 | +578 | +14.9 | 3,083,880,000 |
| 2016 | 3,025 | 4,034 | 2,066 | 3,882 | +813 | +26.5 | 4,182,654,000 |
| 2015 | 3,592 | 3,913 | 2,685 | 3,069 | -536 | -14.9 | 3,524,904,000 |
| 2014 | 4,525 | 4,535 | 3,327 | 3,605 | -995 | -21.6 | 6,000,896,000 |
| 2013 | 1,595 | 4,660 | 1,441 | 4,600 | +3,030 | +193.0 | 5,358,062,000 |
| 2012 | 1,158 | 1,667 | 1,025 | 1,570 | +437 | +38.6 | 3,861,388,000 |
| 2011 | 1,429 | 1,757 | 1,056 | 1,133 | -272 | -19.4 | 3,950,700,000 |
| 2010 | 1,085 | 1,542 | 998 | 1,405 | +320 | +29.5 | 3,555,388,000 |
| 2009 | 816 | 1,140 | 551 | 1,085 | +284 | +35.5 | 4,208,086,000 |
| 2008 | 1,125 | 1,165 | 318 | 801 | -354 | -30.7 | 7,031,764,000 |
| 2007 | 1,192 | 1,595 | 975 | 1,155 | -2 | -0.2 | 9,262,294,400 |
| 2006 | 2,595 | 2,595 | 947 | 1,157 | -1,333 | -53.5 | 17,235,872,000 |
| 2005 | 826 | 2,610 | 614 | 2,490 | +1,659 | +199.6 | 10,075,344,360 |
| 2004 | 548 | 959 | 544 | 831 | +285 | +52.2 | 15,635,244,099 |
| 2003 | 231 | 1,228 | 203 | 546 | +321 | +142.7 | 12,778,639,579 |
| 2002 | 364 | 506 | 137 | 225 | -128 | -36.3 | 3,924,796,384 |
| 2001 | 694 | 1,333 | 321 | 353 | -308 | -46.6 | 4,489,650,424 |
| 2000 | 5,722 | 10,999 | 599 | 661 | -4,772 | -87.8 | 3,168,506,174 |
| 1999 | 372 | 5,433 | 367 | 5,433 | +5,056 | +1,341.1 | 4,436,784,391 |
| 1998 | 189 | 412 | 164 | 377 | +189 | +100.5 | 1,030,817,583 |
| 1997 | 349 | 508 | 92 | 188 | -161 | -46.1 | 694,570,942 |
| 1996 | 473 | 683 | 324 | 349 | -115 | -24.8 | 1,047,080,685 |
| 1995 | 244 | 588 | 111 | 464 | +220 | +90.2 | 2,237,769,466 |
| 1994 | 210 | 288 | 179 | 244 | ー | ー | 702,104,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
