決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が6%増益で着地・10-12月期も28%増益
9987東証P貸借
業種 卸売業
スズケン 株価時系列データ
PTS
5,039
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,549 (24/07/30) | 4,358 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
5,549 (24/07/30) | 4,358 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 4,661 | 5,043 | 4,630 | 5,039 | +378 | +8.1 | 1,334,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/12 | 5,184 | +8.2 | 5,085 | 1,823,000 | 12,600 | 29,000 | 2.30 |
7/5 | 4,791 | -2.0 | 4,828 | 1,087,700 | 4,600 | 33,000 | 7.17 |
6/28 | 4,889 | +7.8 | 4,832 | 1,723,300 | 5,400 | 33,800 | 6.26 |
6/21 | 4,536 | -2.1 | 4,555 | 1,212,800 | 4,500 | 34,000 | 7.56 |
6/14 | 4,635 | -0.2 | 4,628 | 943,000 | 4,400 | 31,700 | 7.20 |
6/7 | 4,644 | -2.2 | 4,728 | 1,089,300 | 6,000 | 32,300 | 5.38 |
5/31 | 4,746 | +2.3 | 4,668 | 1,095,000 | 6,800 | 29,600 | 4.35 |
5/24 | 4,640 | -0.9 | 4,623 | 1,014,800 | 5,500 | 28,600 | 5.20 |
5/17 | 4,680 | -1.6 | 4,688 | 1,569,700 | 5,700 | 29,400 | 5.16 |
5/10 | 4,754 | -1.4 | 4,789 | 1,098,700 | 6,300 | 25,700 | 4.08 |
5/2 | 4,821 | +3.5 | 4,729 | 1,095,700 | 6,300 | 26,800 | 4.25 |
4/26 | 4,656 | +5.4 | 4,585 | 1,712,900 | 13,800 | 24,600 | 1.78 |
4/19 | 4,418 | -2.0 | 4,518 | 1,122,500 | 18,200 | 30,300 | 1.66 |
4/12 | 4,508 | -0.2 | 4,489 | 1,190,400 | 13,700 | 31,600 | 2.31 |
4/5 | 4,518 | -2.6 | 4,506 | 1,271,400 | 13,500 | 31,600 | 2.34 |
3/29 | 4,639 | +0.1 | 4,631 | 1,227,300 | 15,700 | 29,300 | 1.87 |
3/22 | 4,635 | +2.5 | 4,623 | 807,500 | 51,700 | 29,600 | 0.57 |
3/15 | 4,524 | -1.1 | 4,518 | 1,632,900 | 32,300 | 33,800 | 1.05 |
3/8 | 4,574 | +1.6 | 4,472 | 1,513,200 | 23,900 | 34,200 | 1.43 |
3/1 | 4,501 | -7.6 | 4,641 | 1,813,900 | 18,400 | 36,300 | 1.97 |
2/22 | 4,872 | -0.8 | 4,907 | 1,127,500 | 17,500 | 13,200 | 0.75 |
2/16 | 4,909 | +5.8 | 4,800 | 1,609,500 | 18,800 | 14,900 | 0.79 |
2/9 | 4,640 | +1.6 | 4,612 | 1,329,300 | 8,200 | 21,800 | 2.66 |
2/2 | 4,568 | -0.5 | 4,577 | 1,142,900 | 7,800 | 23,500 | 3.01 |
1/26 | 4,592 | -4.3 | 4,714 | 1,217,200 | 9,300 | 19,400 | 2.09 |
1/19 | 4,800 | -0.2 | 4,835 | 1,389,700 | 9,600 | 16,900 | 1.76 |
1/12 | 4,807 | +2.8 | 4,804 | 1,276,700 | 9,600 | 8,200 | 0.85 |
1/5 | 4,677 | +0.2 | 4,725 | 753,200 | ー | ー | ー |
12/29 | 4,669 | -3.0 | 4,733 | 596,400 | 7,900 | 12,000 | 1.52 |
12/22 | 4,813 | +0.6 | 4,813 | 1,034,600 | 10,300 | 5,700 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて