！決算発表予定日 2024/05/14
9987東証P貸借
業種 卸売業
スズケン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,137 (23/11/24) | 3,475 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,020 (24/02/19) | 4,358 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,667 | 4,841 | 4,590 | 4,821 | +165 | +3.5 | 1,404,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,624 | +1.1 | 4,590 | 1,418,600 | 15,200 | 10,100 | 0.66 |
| 9/22 | 4,575 | +1.4 | 4,522 | 1,348,200 | 16,000 | 9,100 | 0.57 |
| 9/15 | 4,512 | +2.4 | 4,446 | 1,637,700 | 15,600 | 6,800 | 0.44 |
| 9/8 | 4,405 | +0.4 | 4,375 | 1,345,700 | 17,200 | 6,200 | 0.36 |
| 9/1 | 4,386 | +6.1 | 4,281 | 1,468,700 | 18,700 | 6,900 | 0.37 |
| 8/25 | 4,134 | +3.1 | 4,093 | 819,100 | 15,200 | 5,400 | 0.36 |
| 8/18 | 4,011 | -3.4 | 4,143 | 1,197,100 | 12,900 | 5,800 | 0.45 |
| 8/10 | 4,154 | +3.0 | 4,124 | 817,000 | 26,000 | 8,100 | 0.31 |
| 8/4 | 4,034 | -2.6 | 4,112 | 1,240,500 | 27,800 | 7,600 | 0.27 |
| 7/28 | 4,143 | +2.1 | 4,131 | 790,600 | 39,800 | 8,900 | 0.22 |
| 7/21 | 4,058 | +4.0 | 3,998 | 632,000 | 42,200 | 9,600 | 0.23 |
| 7/14 | 3,902 | +1.2 | 3,859 | 644,900 | 38,200 | 10,300 | 0.27 |
| 7/7 | 3,856 | -1.5 | 3,930 | 935,200 | 37,800 | 8,100 | 0.21 |
| 6/30 | 3,913 | +2.1 | 3,870 | 1,057,900 | 36,300 | 13,900 | 0.38 |
| 6/23 | 3,832 | +2.9 | 3,806 | 1,199,500 | 34,300 | 15,700 | 0.46 |
| 6/16 | 3,725 | +2.8 | 3,673 | 1,273,400 | 19,000 | 15,700 | 0.83 |
| 6/9 | 3,624 | -0.7 | 3,654 | 1,231,500 | 19,700 | 17,900 | 0.91 |
| 6/2 | 3,650 | +3.0 | 3,539 | 1,296,500 | 22,700 | 19,200 | 0.85 |
| 5/26 | 3,545 | -5.2 | 3,664 | 1,720,100 | 24,300 | 13,900 | 0.57 |
| 5/19 | 3,740 | -5.2 | 3,893 | 1,782,100 | 46,300 | 9,700 | 0.21 |
| 5/12 | 3,945 | +1.9 | 3,948 | 2,156,100 | 66,500 | 9,600 | 0.14 |
| 5/2 | 3,870 | +0.3 | 3,905 | 731,400 | ー | ー | ー |
| 4/28 | 3,860 | +3.2 | 3,813 | 2,105,400 | 65,700 | 15,500 | 0.24 |
| 4/21 | 3,740 | +4.6 | 3,666 | 1,058,800 | 55,700 | 13,500 | 0.24 |
| 4/14 | 3,575 | +4.7 | 3,508 | 982,600 | 44,100 | 15,400 | 0.35 |
| 4/7 | 3,415 | +2.1 | 3,411 | 1,044,000 | 36,700 | 20,000 | 0.54 |
| 3/31 | 3,345 | +2.1 | 3,317 | 1,169,800 | 29,000 | 22,900 | 0.79 |
| 3/24 | 3,275 | -2.5 | 3,279 | 889,400 | 87,700 | 25,800 | 0.29 |
| 3/17 | 3,360 | -4.6 | 3,398 | 1,356,700 | 51,700 | 20,400 | 0.39 |
| 3/10 | 3,520 | +2.6 | 3,481 | 1,108,100 | 39,600 | 17,700 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて