！決算発表予定日 2024/05/14
9987東証P貸借
業種 卸売業
スズケン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,137 (23/11/24) | 3,475 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,020 (24/02/19) | 4,358 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,477 | 4,599 | 4,474 | 4,503 | +85 | +1.9 | 883,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,418 | -2.0 | 4,518 | 1,122,500 | 18,200 | 30,300 | 1.66 |
| 4/12 | 4,508 | -0.2 | 4,489 | 1,190,400 | 13,700 | 31,600 | 2.31 |
| 4/5 | 4,518 | -2.6 | 4,506 | 1,271,400 | 13,500 | 31,600 | 2.34 |
| 3/29 | 4,639 | +0.1 | 4,631 | 1,227,300 | 15,700 | 29,300 | 1.87 |
| 3/22 | 4,635 | +2.5 | 4,623 | 807,500 | 51,700 | 29,600 | 0.57 |
| 3/15 | 4,524 | -1.1 | 4,518 | 1,632,900 | 32,300 | 33,800 | 1.05 |
| 3/8 | 4,574 | +1.6 | 4,472 | 1,513,200 | 23,900 | 34,200 | 1.43 |
| 3/1 | 4,501 | -7.6 | 4,641 | 1,813,900 | 18,400 | 36,300 | 1.97 |
| 2/22 | 4,872 | -0.8 | 4,907 | 1,127,500 | 17,500 | 13,200 | 0.75 |
| 2/16 | 4,909 | +5.8 | 4,800 | 1,609,500 | 18,800 | 14,900 | 0.79 |
| 2/9 | 4,640 | +1.6 | 4,612 | 1,329,300 | 8,200 | 21,800 | 2.66 |
| 2/2 | 4,568 | -0.5 | 4,577 | 1,142,900 | 7,800 | 23,500 | 3.01 |
| 1/26 | 4,592 | -4.3 | 4,714 | 1,217,200 | 9,300 | 19,400 | 2.09 |
| 1/19 | 4,800 | -0.2 | 4,835 | 1,389,700 | 9,600 | 16,900 | 1.76 |
| 1/12 | 4,807 | +2.8 | 4,804 | 1,276,700 | 9,600 | 8,200 | 0.85 |
| 1/5 | 4,677 | +0.2 | 4,725 | 753,200 | ー | ー | ー |
| 12/29 | 4,669 | -3.0 | 4,733 | 596,400 | 7,900 | 12,000 | 1.52 |
| 12/22 | 4,813 | +0.6 | 4,813 | 1,034,600 | 10,300 | 5,700 | 0.55 |
| 12/15 | 4,786 | -3.6 | 4,932 | 1,736,800 | 11,900 | 10,200 | 0.86 |
| 12/8 | 4,962 | -3.2 | 5,001 | 1,649,500 | 25,500 | 7,900 | 0.31 |
| 12/1 | 5,124 | +2.0 | 5,021 | 1,949,700 | 15,700 | 22,200 | 1.41 |
| 11/24 | 5,024 | -1.0 | 5,038 | 1,470,900 | 13,800 | 15,000 | 1.09 |
| 11/17 | 5,077 | +13.4 | 4,886 | 2,812,000 | 16,300 | 26,100 | 1.60 |
| 11/10 | 4,477 | -1.6 | 4,481 | 1,133,200 | 16,100 | 8,100 | 0.50 |
| 11/2 | 4,550 | +0.3 | 4,523 | 3,291,500 | 14,200 | 6,500 | 0.46 |
| 10/27 | 4,537 | -0.9 | 4,556 | 1,617,600 | 13,300 | 7,100 | 0.53 |
| 10/20 | 4,580 | +1.5 | 4,516 | 1,267,100 | 13,400 | 5,600 | 0.42 |
| 10/13 | 4,511 | +1.3 | 4,573 | 957,200 | 13,500 | 5,400 | 0.40 |
| 10/6 | 4,453 | -3.7 | 4,449 | 1,318,500 | 12,800 | 5,500 | 0.43 |
| 9/29 | 4,624 | +1.1 | 4,590 | 1,418,600 | 15,200 | 10,100 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて