決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が6%増益で着地・10-12月期も28%増益
9987東証P貸借
業種 卸売業
スズケン 株価時系列データ
PTS
5,039
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,549 (24/07/30) | 4,358 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
5,549 (24/07/30) | 4,358 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,780 | 5,043 | 4,600 | 5,039 | +189 | +3.9 | 2,645,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,780 | 4,900 | 4,570 | 4,850 | +113 | +2.4 | 4,352,300 |
24/12 | 4,667 | 4,807 | 4,602 | 4,737 | +55 | +1.2 | 4,185,900 |
24/11 | 4,935 | 5,286 | 4,646 | 4,682 | -324 | -6.5 | 4,770,100 |
24/10 | 5,034 | 5,400 | 4,889 | 5,006 | +3 | +0.1 | 4,653,800 |
24/09 | 5,199 | 5,328 | 4,890 | 5,003 | -157 | -3.0 | 4,390,900 |
24/08 | 5,410 | 5,434 | 4,698 | 5,160 | -340 | -6.2 | 6,211,500 |
24/07 | 4,920 | 5,549 | 4,731 | 5,500 | +611 | +12.5 | 7,025,500 |
24/06 | 4,800 | 4,944 | 4,443 | 4,889 | +143 | +3.0 | 4,968,400 |
24/05 | 4,732 | 4,953 | 4,546 | 4,746 | +84 | +1.8 | 5,527,000 |
24/04 | 4,662 | 4,697 | 4,358 | 4,662 | +23 | +0.5 | 5,644,100 |
24/03 | 4,394 | 4,705 | 4,361 | 4,639 | +181 | +4.1 | 5,450,700 |
24/02 | 4,588 | 5,020 | 4,446 | 4,458 | -130 | -2.8 | 5,978,000 |
24/01 | 4,669 | 4,907 | 4,489 | 4,588 | -81 | -1.7 | 5,412,100 |
23/12 | 5,090 | 5,131 | 4,639 | 4,669 | -374 | -7.4 | 5,408,700 |
23/11 | 4,643 | 5,137 | 4,391 | 5,043 | +429 | +9.3 | 7,641,000 |
23/10 | 4,600 | 4,651 | 4,347 | 4,614 | -10 | -0.2 | 7,785,300 |
23/09 | 4,302 | 4,640 | 4,297 | 4,624 | +306 | +7.1 | 6,110,400 |
23/08 | 4,148 | 4,339 | 4,001 | 4,318 | +169 | +4.1 | 4,885,300 |
23/07 | 3,928 | 4,191 | 3,822 | 4,149 | +236 | +6.0 | 3,299,600 |
23/06 | 3,515 | 3,931 | 3,515 | 3,913 | +413 | +11.8 | 5,249,400 |
23/05 | 3,905 | 4,035 | 3,475 | 3,500 | -360 | -9.3 | 7,199,100 |
23/04 | 3,365 | 3,890 | 3,360 | 3,860 | +515 | +15.4 | 5,190,800 |
23/03 | 3,420 | 3,580 | 3,210 | 3,345 | -95 | -2.8 | 5,050,100 |
23/02 | 3,420 | 3,570 | 3,300 | 3,440 | +25 | +0.7 | 3,554,400 |
23/01 | 3,530 | 3,530 | 3,250 | 3,415 | -155 | -4.3 | 3,226,500 |
22/12 | 3,685 | 3,730 | 3,470 | 3,570 | -125 | -3.4 | 4,565,300 |
22/11 | 3,310 | 3,855 | 3,175 | 3,695 | +385 | +11.6 | 8,340,200 |
22/10 | 3,280 | 3,400 | 3,085 | 3,310 | +5 | +0.2 | 4,699,800 |
22/09 | 3,300 | 3,370 | 3,195 | 3,305 | -30 | -0.9 | 3,769,100 |
22/08 | 3,665 | 3,695 | 3,280 | 3,335 | -335 | -9.1 | 4,064,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて