9990東証P貸借
業種 小売業
サックスバー ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 983 (24/11/14) | 680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 983 (24/11/14) | 680 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 903 | 983 | 882 | 912 | +1 | +0.1 | 740,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 897 | 918 | 882 | 893 | +3 | +0.3 | 643,000 |
| 19/09 | 896 | 924 | 877 | 890 | -10 | -1.1 | 554,900 |
| 19/08 | 942 | 944 | 860 | 900 | -44 | -4.7 | 662,300 |
| 19/07 | 989 | 1,008 | 942 | 944 | -36 | -3.7 | 1,348,900 |
| 19/06 | 991 | 1,002 | 940 | 980 | -19 | -1.9 | 1,985,600 |
| 19/05 | 1,108 | 1,111 | 992 | 999 | -109 | -9.8 | 661,100 |
| 19/04 | 1,154 | 1,163 | 1,075 | 1,108 | -40 | -3.5 | 531,500 |
| 19/03 | 1,101 | 1,175 | 1,078 | 1,148 | +40 | +3.6 | 1,001,900 |
| 19/02 | 1,081 | 1,129 | 1,060 | 1,108 | +15 | +1.4 | 894,500 |
| 19/01 | 1,112 | 1,138 | 1,024 | 1,093 | -23 | -2.1 | 1,309,200 |
| 18/12 | 1,121 | 1,209 | 1,078 | 1,116 | -8 | -0.7 | 1,492,700 |
| 18/11 | 1,060 | 1,172 | 1,030 | 1,124 | +124 | +12.4 | 2,461,700 |
| 18/10 | 953 | 1,037 | 916 | 1,000 | +54 | +5.7 | 2,168,200 |
| 18/09 | 887 | 959 | 861 | 946 | +61 | +6.9 | 879,700 |
| 18/08 | 970 | 972 | 859 | 885 | -85 | -8.8 | 888,600 |
| 18/07 | 990 | 990 | 918 | 970 | -23 | -2.3 | 1,153,100 |
| 18/06 | 1,029 | 1,044 | 940 | 993 | -48 | -4.6 | 1,403,800 |
| 18/05 | 1,161 | 1,186 | 1,022 | 1,041 | -131 | -11.2 | 1,046,900 |
| 18/04 | 1,141 | 1,197 | 1,116 | 1,172 | +31 | +2.7 | 1,118,200 |
| 18/03 | 1,207 | 1,212 | 1,081 | 1,141 | -67 | -5.6 | 1,242,000 |
| 18/02 | 1,203 | 1,222 | 1,121 | 1,208 | -7 | -0.6 | 1,695,400 |
| 18/01 | 1,389 | 1,400 | 1,210 | 1,215 | -179 | -12.8 | 1,827,100 |
| 17/12 | 1,398 | 1,414 | 1,325 | 1,394 | -4 | -0.3 | 1,065,800 |
| 17/11 | 1,352 | 1,496 | 1,311 | 1,398 | +17 | +1.2 | 2,260,500 |
| 17/10 | 1,463 | 1,465 | 1,315 | 1,381 | -77 | -5.3 | 1,410,800 |
| 17/09 | 1,304 | 1,463 | 1,226 | 1,458 | +154 | +11.8 | 1,161,500 |
| 17/08 | 1,222 | 1,354 | 1,222 | 1,304 | +91 | +7.5 | 1,260,900 |
| 17/07 | 1,274 | 1,287 | 1,183 | 1,213 | -48 | -3.8 | 1,590,100 |
| 17/06 | 1,203 | 1,295 | 1,160 | 1,261 | +64 | +5.4 | 1,860,600 |
| 17/05 | 1,240 | 1,368 | 1,192 | 1,197 | -46 | -3.7 | 1,748,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
