9990東証P貸借
業種 小売業
サックスバー ホールディングス 株価時系列データ
PTS
916.9
円
(10:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 983 (24/11/14) | 680 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 983 (24/11/14) | 680 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 903 | 983 | 882 | 915 | +4 | +0.4 | 718,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,264 | 1,307 | 1,146 | 1,243 | -22 | -1.7 | 1,042,600 |
| 17/03 | 1,237 | 1,329 | 1,217 | 1,265 | +31 | +2.5 | 1,579,100 |
| 17/02 | 1,177 | 1,277 | 1,174 | 1,234 | +7 | +0.6 | 1,430,000 |
| 17/01 | 1,191 | 1,287 | 1,091 | 1,227 | +42 | +3.5 | 1,878,100 |
| 16/12 | 1,230 | 1,231 | 1,132 | 1,185 | -29 | -2.4 | 1,288,800 |
| 16/11 | 1,115 | 1,241 | 1,105 | 1,214 | +91 | +8.1 | 2,526,700 |
| 16/10 | 1,085 | 1,183 | 1,076 | 1,123 | +38 | +3.5 | 1,762,100 |
| 16/09 | 1,030 | 1,135 | 1,022 | 1,085 | +52 | +5.0 | 1,554,400 |
| 16/08 | 1,038 | 1,129 | 978 | 1,033 | -65 | -5.9 | 1,990,700 |
| 16/07 | 996 | 1,119 | 901 | 1,098 | +97 | +9.7 | 2,930,600 |
| 16/06 | 1,358 | 1,369 | 986 | 1,001 | -361 | -26.5 | 2,486,400 |
| 16/05 | 1,380 | 1,400 | 1,200 | 1,362 | -35 | -2.5 | 1,985,500 |
| 16/04 | 1,552 | 1,561 | 1,382 | 1,397 | -162 | -10.4 | 1,715,600 |
| 16/03 | 1,507 | 1,617 | 1,407 | 1,559 | +57 | +3.8 | 2,169,100 |
| 16/02 | 1,713 | 1,820 | 1,417 | 1,502 | -267 | -15.1 | 1,851,700 |
| 16/01 | 1,759 | 1,802 | 1,606 | 1,769 | -6 | -0.3 | 1,492,700 |
| 15/12 | 2,015 | 2,031 | 1,711 | 1,775 | -258 | -12.7 | 1,453,400 |
| 15/11 | 1,922 | 2,144 | 1,680 | 2,033 | +104 | +5.4 | 2,713,900 |
| 15/10 | 2,041 | 2,191 | 1,882 | 1,929 | -112 | -5.5 | 1,777,000 |
| 15/09 | 2,060 | 2,060 | 1,790 | 2,041 | -42 | -2.0 | 1,101,800 |
| 15/08 | 2,330 | 2,410 | 1,852 | 2,083 | -231 | -10.0 | 1,007,300 |
| 15/07 | 2,211 | 2,428 | 2,049 | 2,314 | +103 | +4.7 | 1,564,900 |
| 15/06 | 2,250 | 2,291 | 2,008 | 2,211 | -52 | -2.3 | 2,131,300 |
| 15/05 | 2,116 | 2,380 | 2,088 | 2,263 | +113 | +5.3 | 1,921,400 |
| 15/04 | 1,901 | 2,240 | 1,823 | 2,150 | +220 | +11.4 | 1,808,200 |
| 15/03 | 1,820 | 2,005 | 1,764 | 1,930 | +111 | +6.1 | 1,809,600 |
| 15/02 | 1,660 | 1,885 | 1,630 | 1,819 | +119 | +7.0 | 1,957,600 |
| 15/01 | 1,568 | 1,747 | 1,518 | 1,700 | +152 | +9.8 | 2,787,100 |
| 14/12 | 1,630 | 1,682 | 1,417 | 1,548 | -102 | -6.2 | 6,355,900 |
| 14/11 | 1,666 | 1,778 | 1,471 | 1,650 | +64 | +4.0 | 2,378,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
