9991東証P貸借
業種 卸売業
ジェコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 984 | 984 | 970 | 977 | -7 | -0.7 | 28,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,116 | 1,124 | 1,098 | 1,102 | -30 | -2.7 | 33,700 |
| 4/15 | 1,131 | 1,137 | 1,126 | 1,132 | -10 | -0.9 | 14,200 |
| 4/12 | 1,144 | 1,149 | 1,138 | 1,142 | +2 | +0.2 | 14,700 |
| 4/11 | 1,138 | 1,145 | 1,129 | 1,140 | +1 | +0.1 | 22,500 |
| 4/10 | 1,144 | 1,145 | 1,139 | 1,139 | -5 | -0.4 | 10,200 |
| 4/9 | 1,132 | 1,144 | 1,128 | 1,144 | +12 | +1.1 | 30,900 |
| 4/8 | 1,123 | 1,138 | 1,123 | 1,132 | +10 | +0.9 | 19,300 |
| 4/5 | 1,119 | 1,123 | 1,092 | 1,122 | -7 | -0.6 | 50,900 |
| 4/4 | 1,133 | 1,140 | 1,129 | 1,129 | -1 | -0.1 | 27,200 |
| 4/3 | 1,123 | 1,137 | 1,123 | 1,130 | -5 | -0.4 | 25,000 |
| 4/2 | 1,153 | 1,160 | 1,125 | 1,135 | -14 | -1.2 | 43,000 |
| 4/1 | 1,160 | 1,166 | 1,147 | 1,149 | -5 | -0.4 | 33,800 |
| 3/29 | 1,142 | 1,159 | 1,140 | 1,154 | +9 | +0.8 | 26,700 |
| 3/28 | 1,157 | 1,174 | 1,140 | 1,145 | -30 | -2.6 | 40,000 |
| 3/27 | 1,170 | 1,180 | 1,169 | 1,175 | +9 | +0.8 | 37,500 |
| 3/26 | 1,175 | 1,175 | 1,166 | 1,166 | -9 | -0.8 | 26,900 |
| 3/25 | 1,174 | 1,191 | 1,167 | 1,175 | -17 | -1.4 | 61,700 |
| 3/22 | 1,192 | 1,197 | 1,186 | 1,192 | +12 | +1.0 | 29,200 |
| 3/21 | 1,189 | 1,192 | 1,179 | 1,180 | +2 | +0.2 | 39,300 |
| 3/19 | 1,155 | 1,178 | 1,147 | 1,178 | +21 | +1.8 | 36,200 |
| 3/18 | 1,171 | 1,171 | 1,157 | 1,157 | -5 | -0.4 | 43,200 |
| 3/15 | 1,164 | 1,164 | 1,144 | 1,162 | -2 | -0.2 | 55,300 |
| 3/14 | 1,150 | 1,168 | 1,144 | 1,164 | +35 | +3.1 | 93,400 |
| 3/13 | 1,138 | 1,138 | 1,123 | 1,129 | +2 | +0.2 | 12,100 |
| 3/12 | 1,115 | 1,129 | 1,104 | 1,127 | +7 | +0.6 | 23,800 |
| 3/11 | 1,143 | 1,143 | 1,111 | 1,120 | -24 | -2.1 | 31,500 |
| 3/8 | 1,120 | 1,148 | 1,116 | 1,144 | +4 | +0.4 | 28,400 |
| 3/7 | 1,145 | 1,145 | 1,130 | 1,140 | 0 | 0.0 | 16,900 |
| 3/6 | 1,118 | 1,140 | 1,116 | 1,140 | +18 | +1.6 | 39,200 |
| 3/5 | 1,118 | 1,135 | 1,110 | 1,122 | +4 | +0.4 | 30,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
