9991東証P貸借
業種 卸売業
ジェコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 984 | 984 | 970 | 977 | -7 | -0.7 | 28,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,144 | 1,144 | 1,118 | 1,118 | -24 | -2.1 | 54,500 |
| 3/1 | 1,147 | 1,151 | 1,133 | 1,142 | -5 | -0.4 | 23,300 |
| 2/29 | 1,152 | 1,152 | 1,140 | 1,147 | -5 | -0.4 | 24,200 |
| 2/28 | 1,143 | 1,159 | 1,143 | 1,152 | -1 | -0.1 | 24,900 |
| 2/27 | 1,151 | 1,161 | 1,145 | 1,153 | +2 | +0.2 | 20,000 |
| 2/26 | 1,170 | 1,170 | 1,151 | 1,151 | -19 | -1.6 | 20,800 |
| 2/22 | 1,177 | 1,178 | 1,151 | 1,170 | -4 | -0.3 | 41,100 |
| 2/21 | 1,180 | 1,200 | 1,170 | 1,174 | +12 | +1.0 | 29,400 |
| 2/20 | 1,169 | 1,175 | 1,157 | 1,162 | +1 | +0.1 | 18,300 |
| 2/19 | 1,140 | 1,161 | 1,140 | 1,161 | +22 | +1.9 | 22,200 |
| 2/16 | 1,120 | 1,145 | 1,120 | 1,139 | +23 | +2.1 | 27,700 |
| 2/15 | 1,137 | 1,139 | 1,115 | 1,116 | -21 | -1.9 | 38,000 |
| 2/14 | 1,147 | 1,147 | 1,132 | 1,137 | -16 | -1.4 | 28,600 |
| 2/13 | 1,156 | 1,164 | 1,144 | 1,153 | +8 | +0.7 | 41,800 |
| 2/9 | 1,165 | 1,174 | 1,145 | 1,145 | -29 | -2.5 | 31,400 |
| 2/8 | 1,180 | 1,183 | 1,160 | 1,174 | -18 | -1.5 | 31,300 |
| 2/7 | 1,184 | 1,198 | 1,184 | 1,192 | +16 | +1.4 | 23,200 |
| 2/6 | 1,190 | 1,198 | 1,176 | 1,176 | -29 | -2.4 | 24,600 |
| 2/5 | 1,215 | 1,215 | 1,186 | 1,205 | -16 | -1.3 | 51,200 |
| 2/2 | 1,199 | 1,225 | 1,170 | 1,221 | +35 | +3.0 | 85,600 |
| 2/1 | 1,168 | 1,197 | 1,157 | 1,186 | +13 | +1.1 | 56,300 |
| 1/31 | 1,112 | 1,174 | 1,108 | 1,173 | +50 | +4.5 | 160,700 |
| 1/30 | 1,115 | 1,128 | 1,109 | 1,123 | +18 | +1.6 | 62,400 |
| 1/29 | 1,092 | 1,107 | 1,092 | 1,105 | +13 | +1.2 | 21,600 |
| 1/26 | 1,104 | 1,104 | 1,091 | 1,092 | -14 | -1.3 | 19,700 |
| 1/25 | 1,085 | 1,106 | 1,084 | 1,106 | +23 | +2.1 | 22,400 |
| 1/24 | 1,082 | 1,087 | 1,079 | 1,083 | -5 | -0.5 | 18,900 |
| 1/23 | 1,100 | 1,105 | 1,088 | 1,088 | -11 | -1.0 | 18,300 |
| 1/22 | 1,090 | 1,102 | 1,085 | 1,099 | +21 | +2.0 | 18,300 |
| 1/19 | 1,081 | 1,084 | 1,076 | 1,078 | +2 | +0.2 | 19,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
