9991東証P貸借
業種 卸売業
ジェコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/02/02) | 772 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 984 | 984 | 970 | 977 | -7 | -0.7 | 28,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,090 | 1,094 | 1,060 | 1,076 | -14 | -1.3 | 55,900 |
| 1/17 | 1,107 | 1,107 | 1,090 | 1,090 | -4 | -0.4 | 17,400 |
| 1/16 | 1,116 | 1,116 | 1,090 | 1,094 | -20 | -1.8 | 34,100 |
| 1/15 | 1,097 | 1,116 | 1,095 | 1,114 | +28 | +2.6 | 25,000 |
| 1/12 | 1,100 | 1,100 | 1,081 | 1,086 | -12 | -1.1 | 22,700 |
| 1/11 | 1,099 | 1,106 | 1,087 | 1,098 | +7 | +0.6 | 35,200 |
| 1/10 | 1,102 | 1,109 | 1,076 | 1,091 | -19 | -1.7 | 59,300 |
| 1/9 | 1,110 | 1,111 | 1,098 | 1,110 | +12 | +1.1 | 30,400 |
| 1/5 | 1,093 | 1,105 | 1,092 | 1,098 | +6 | +0.6 | 26,100 |
| 1/4 | 1,095 | 1,098 | 1,076 | 1,092 | +33 | +3.1 | 48,100 |
| 12/29 | 1,041 | 1,064 | 1,041 | 1,059 | +18 | +1.7 | 25,700 |
| 12/28 | 1,032 | 1,042 | 1,032 | 1,041 | +2 | +0.2 | 13,100 |
| 12/27 | 1,039 | 1,039 | 1,027 | 1,039 | +7 | +0.7 | 21,000 |
| 12/26 | 1,040 | 1,041 | 1,031 | 1,032 | +2 | +0.2 | 11,900 |
| 12/25 | 1,049 | 1,049 | 1,027 | 1,030 | -9 | -0.9 | 14,600 |
| 12/22 | 1,030 | 1,042 | 1,030 | 1,039 | +13 | +1.3 | 26,900 |
| 12/21 | 1,030 | 1,035 | 1,026 | 1,026 | -6 | -0.6 | 12,700 |
| 12/20 | 1,035 | 1,040 | 1,031 | 1,032 | -3 | -0.3 | 15,800 |
| 12/19 | 1,026 | 1,035 | 1,021 | 1,035 | +14 | +1.4 | 10,900 |
| 12/18 | 1,025 | 1,027 | 1,015 | 1,021 | -13 | -1.3 | 20,500 |
| 12/15 | 1,033 | 1,039 | 1,031 | 1,034 | -3 | -0.3 | 10,000 |
| 12/14 | 1,039 | 1,050 | 1,032 | 1,037 | +8 | +0.8 | 24,300 |
| 12/13 | 1,041 | 1,041 | 1,029 | 1,029 | -4 | -0.4 | 21,400 |
| 12/12 | 1,057 | 1,057 | 1,033 | 1,033 | -22 | -2.1 | 12,600 |
| 12/11 | 1,037 | 1,055 | 1,028 | 1,055 | +34 | +3.3 | 31,000 |
| 12/8 | 1,062 | 1,067 | 1,017 | 1,021 | -45 | -4.2 | 58,700 |
| 12/7 | 1,071 | 1,072 | 1,054 | 1,066 | -6 | -0.6 | 41,700 |
| 12/6 | 1,047 | 1,074 | 1,046 | 1,072 | +36 | +3.5 | 48,000 |
| 12/5 | 1,038 | 1,058 | 1,029 | 1,036 | +3 | +0.3 | 34,800 |
| 12/4 | 1,043 | 1,044 | 1,031 | 1,033 | -9 | -0.9 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
