9994東証S貸借
業種 小売業
やまや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,853 | 2,870 | 2,841 | 2,859 | +7 | +0.3 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,000 | -2.8 | 3,023 | 59,300 | 2,600 | 7,900 | 3.04 |
| 4/12 | 3,085 | -0.6 | 3,108 | 44,900 | 2,900 | 5,700 | 1.97 |
| 4/5 | 3,105 | -4.2 | 3,131 | 60,400 | 4,200 | 4,600 | 1.10 |
| 3/29 | 3,240 | -1.1 | 3,286 | 192,000 | 8,700 | 2,900 | 0.33 |
| 3/22 | 3,275 | -0.8 | 3,288 | 43,000 | 15,100 | 6,800 | 0.45 |
| 3/15 | 3,300 | -1.1 | 3,290 | 36,500 | 7,200 | 7,200 | 1.00 |
| 3/8 | 3,335 | +0.5 | 3,316 | 42,600 | 5,700 | 7,000 | 1.23 |
| 3/1 | 3,320 | -0.9 | 3,354 | 40,100 | 4,000 | 8,300 | 2.08 |
| 2/22 | 3,350 | +1.8 | 3,366 | 27,800 | 4,400 | 9,100 | 2.07 |
| 2/16 | 3,290 | +1.2 | 3,315 | 73,600 | 3,900 | 7,300 | 1.87 |
| 2/9 | 3,250 | +0.5 | 3,265 | 58,900 | 4,100 | 14,400 | 3.51 |
| 2/2 | 3,235 | +5.0 | 3,166 | 82,600 | 3,900 | 10,000 | 2.56 |
| 1/26 | 3,080 | +0.7 | 3,100 | 58,000 | 2,000 | 7,800 | 3.90 |
| 1/19 | 3,060 | -0.3 | 3,070 | 73,400 | 3,200 | 9,200 | 2.88 |
| 1/12 | 3,070 | -0.5 | 3,098 | 51,300 | 2,900 | 6,400 | 2.21 |
| 1/5 | 3,085 | +1.3 | 3,069 | 15,400 | ー | ー | ー |
| 12/29 | 3,045 | +1.6 | 2,997 | 47,000 | 2,100 | 5,300 | 2.52 |
| 12/22 | 2,998 | -0.6 | 3,012 | 31,300 | 2,300 | 5,900 | 2.57 |
| 12/15 | 3,015 | +0.5 | 3,009 | 35,400 | 2,600 | 5,300 | 2.04 |
| 12/8 | 3,000 | -1.3 | 3,037 | 37,900 | 2,400 | 7,500 | 3.13 |
| 12/1 | 3,040 | +1.6 | 3,006 | 36,700 | 2,500 | 7,000 | 2.80 |
| 11/24 | 2,993 | +1.8 | 2,972 | 39,100 | 2,300 | 6,000 | 2.61 |
| 11/17 | 2,941 | +1.9 | 2,925 | 35,500 | 2,000 | 5,700 | 2.85 |
| 11/10 | 2,887 | +0.0 | 2,888 | 32,200 | 2,500 | 6,800 | 2.72 |
| 11/2 | 2,886 | -0.7 | 2,851 | 74,700 | 1,800 | 5,600 | 3.11 |
| 10/27 | 2,906 | +1.1 | 2,861 | 54,500 | 1,800 | 5,000 | 2.78 |
| 10/20 | 2,874 | -0.6 | 2,873 | 38,800 | 3,000 | 5,700 | 1.90 |
| 10/13 | 2,892 | -1.0 | 2,920 | 50,800 | 2,600 | 5,200 | 2.00 |
| 10/6 | 2,921 | +0.4 | 2,881 | 60,100 | 3,700 | 7,300 | 1.97 |
| 9/29 | 2,909 | -5.1 | 3,051 | 271,800 | 9,100 | 7,700 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
