9994東証S貸借
業種 小売業
やまや 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/02/20) | 2,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,853 | 2,870 | 2,841 | 2,859 | +7 | +0.3 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,065 | -1.0 | 3,079 | 38,800 | 15,700 | 7,500 | 0.48 |
| 9/15 | 3,095 | +0.2 | 3,113 | 48,200 | 10,500 | 7,900 | 0.75 |
| 9/8 | 3,090 | +1.6 | 3,086 | 42,200 | 6,000 | 7,600 | 1.27 |
| 9/1 | 3,040 | +4.2 | 2,990 | 48,700 | 5,400 | 7,900 | 1.46 |
| 8/25 | 2,918 | +2.2 | 2,885 | 33,200 | 4,100 | 7,100 | 1.73 |
| 8/18 | 2,855 | +0.6 | 2,879 | 52,100 | 2,000 | 7,700 | 3.85 |
| 8/10 | 2,839 | +4.3 | 2,782 | 50,100 | 2,400 | 8,600 | 3.58 |
| 8/4 | 2,722 | +0.6 | 2,717 | 40,900 | 1,700 | 5,000 | 2.94 |
| 7/28 | 2,705 | +0.4 | 2,690 | 87,300 | 3,300 | 5,100 | 1.55 |
| 7/21 | 2,695 | +0.9 | 2,674 | 28,100 | 1,700 | 5,100 | 3.00 |
| 7/14 | 2,671 | -0.7 | 2,689 | 52,200 | 2,300 | 4,700 | 2.04 |
| 7/7 | 2,691 | -1.0 | 2,724 | 34,500 | 1,900 | 4,500 | 2.37 |
| 6/30 | 2,719 | +1.7 | 2,706 | 30,400 | 1,900 | 4,500 | 2.37 |
| 6/23 | 2,673 | +0.2 | 2,661 | 26,400 | 3,000 | 6,600 | 2.20 |
| 6/16 | 2,667 | +1.3 | 2,659 | 27,800 | 3,000 | 5,700 | 1.90 |
| 6/9 | 2,634 | -0.1 | 2,640 | 39,600 | 3,100 | 5,800 | 1.87 |
| 6/2 | 2,636 | -0.9 | 2,622 | 45,500 | 4,000 | 5,400 | 1.35 |
| 5/26 | 2,660 | -1.1 | 2,676 | 41,100 | 3,700 | 4,600 | 1.24 |
| 5/19 | 2,689 | -2.6 | 2,737 | 40,100 | 4,100 | 5,200 | 1.27 |
| 5/12 | 2,761 | +3.3 | 2,720 | 55,100 | 4,300 | 8,100 | 1.88 |
| 5/2 | 2,674 | -0.4 | 2,677 | 13,000 | ー | ー | ー |
| 4/28 | 2,684 | +2.2 | 2,658 | 103,000 | 17,100 | 4,200 | 0.25 |
| 4/21 | 2,627 | +0.2 | 2,633 | 57,500 | 15,200 | 4,500 | 0.30 |
| 4/14 | 2,621 | +2.2 | 2,598 | 53,800 | 14,900 | 3,500 | 0.23 |
| 4/7 | 2,564 | -1.7 | 2,584 | 62,500 | 17,700 | 3,100 | 0.18 |
| 3/31 | 2,607 | -0.3 | 2,631 | 162,600 | 20,800 | 2,000 | 0.10 |
| 3/24 | 2,615 | -0.1 | 2,597 | 36,100 | 24,700 | 7,900 | 0.32 |
| 3/17 | 2,618 | -1.4 | 2,609 | 49,800 | 19,300 | 8,700 | 0.45 |
| 3/10 | 2,655 | +0.4 | 2,640 | 52,500 | 8,600 | 5,200 | 0.60 |
| 3/3 | 2,645 | +1.9 | 2,633 | 46,300 | 7,300 | 6,700 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
