！決算発表予定日 2024/05/15
9994東証S貸借
業種 小売業
やまや 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,405 (24/02/20) | 2,590 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,405 (24/02/20) | 2,977 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,085 | 3,105 | 3,060 | 3,100 | +30 | +1.0 | 19,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,225 | 3,225 | 2,977 | 3,070 | -170 | -5.3 | 240,400 |
| 24/03 | 3,350 | 3,370 | 3,200 | 3,240 | -110 | -3.3 | 322,000 |
| 24/02 | 3,190 | 3,405 | 3,190 | 3,350 | +160 | +5.0 | 214,500 |
| 24/01 | 3,065 | 3,195 | 3,030 | 3,190 | +145 | +4.8 | 258,700 |
| 23/12 | 3,060 | 3,070 | 2,959 | 3,045 | +5 | +0.2 | 156,900 |
| 23/11 | 2,910 | 3,050 | 2,860 | 3,040 | +158 | +5.5 | 155,700 |
| 23/10 | 2,900 | 2,963 | 2,790 | 2,882 | -27 | -0.9 | 261,400 |
| 23/09 | 3,000 | 3,150 | 2,906 | 2,909 | -96 | -3.2 | 411,000 |
| 23/08 | 2,737 | 3,025 | 2,683 | 3,005 | +283 | +10.4 | 204,100 |
| 23/07 | 2,721 | 2,755 | 2,651 | 2,722 | +3 | +0.1 | 213,000 |
| 23/06 | 2,590 | 2,740 | 2,590 | 2,719 | +129 | +5.0 | 138,100 |
| 23/05 | 2,680 | 2,770 | 2,590 | 2,590 | -94 | -3.5 | 180,900 |
| 23/04 | 2,607 | 2,698 | 2,545 | 2,684 | +77 | +3.0 | 276,800 |
| 23/03 | 2,601 | 2,700 | 2,572 | 2,607 | -37 | -1.4 | 328,100 |
| 23/02 | 2,572 | 2,644 | 2,533 | 2,644 | +72 | +2.8 | 127,700 |
| 23/01 | 2,490 | 2,572 | 2,468 | 2,572 | +73 | +2.9 | 140,500 |
| 22/12 | 2,476 | 2,520 | 2,451 | 2,499 | +23 | +0.9 | 111,700 |
| 22/11 | 2,469 | 2,533 | 2,428 | 2,476 | +16 | +0.7 | 121,800 |
| 22/10 | 2,470 | 2,519 | 2,445 | 2,460 | -15 | -0.6 | 214,800 |
| 22/09 | 2,570 | 2,604 | 2,472 | 2,475 | -91 | -3.6 | 368,400 |
| 22/08 | 2,624 | 2,668 | 2,566 | 2,566 | -63 | -2.4 | 148,700 |
| 22/07 | 2,525 | 2,662 | 2,505 | 2,629 | +106 | +4.2 | 206,700 |
| 22/06 | 2,477 | 2,550 | 2,453 | 2,523 | +46 | +1.9 | 128,600 |
| 22/05 | 2,477 | 2,516 | 2,398 | 2,477 | -8 | -0.3 | 146,000 |
| 22/04 | 2,486 | 2,500 | 2,416 | 2,485 | -5 | -0.2 | 139,500 |
| 22/03 | 2,568 | 2,580 | 2,475 | 2,490 | -75 | -2.9 | 485,900 |
| 22/02 | 2,468 | 2,568 | 2,436 | 2,565 | +97 | +3.9 | 172,500 |
| 22/01 | 2,442 | 2,468 | 2,391 | 2,468 | +21 | +0.9 | 232,800 |
| 21/12 | 2,327 | 2,454 | 2,326 | 2,447 | +119 | +5.1 | 109,600 |
| 21/11 | 2,420 | 2,462 | 2,328 | 2,328 | -77 | -3.2 | 97,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて