9997東証P貸借
業種 小売業
ベルーナ 株価時系列データ
PTS
737.4
円
取引時間外
(21:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 827 (24/07/09) | 585 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 827 (24/07/09) | 599 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 721 | 736 | 720 | 734 | +12 | +1.7 | 451,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 722 | -1.6 | 726 | 706,200 | 39,300 | 637,200 | 16.21 |
| 11/8 | 734 | +2.2 | 733 | 649,500 | 39,000 | 743,400 | 19.06 |
| 11/1 | 718 | +3.2 | 713 | 952,400 | 39,100 | 733,500 | 18.76 |
| 10/25 | 696 | -4.3 | 711 | 881,400 | 42,100 | 760,500 | 18.06 |
| 10/18 | 727 | -1.9 | 728 | 706,700 | 43,800 | 730,600 | 16.68 |
| 10/11 | 741 | -0.9 | 744 | 959,200 | 45,900 | 841,300 | 18.33 |
| 10/4 | 748 | +3.0 | 739 | 1,696,300 | 65,400 | 819,400 | 12.53 |
| 9/27 | 726 | +2.0 | 719 | 3,776,100 | 171,300 | 827,400 | 4.83 |
| 9/20 | 712 | +1.4 | 710 | 1,917,000 | 2,077,600 | 747,400 | 0.36 |
| 9/13 | 702 | -2.5 | 710 | 1,732,400 | 1,180,700 | 769,000 | 0.65 |
| 9/6 | 720 | -3.0 | 737 | 1,533,400 | 584,700 | 761,100 | 1.30 |
| 8/30 | 742 | +0.7 | 733 | 939,500 | 180,400 | 831,200 | 4.61 |
| 8/23 | 737 | +1.4 | 732 | 789,600 | 83,000 | 816,800 | 9.84 |
| 8/16 | 727 | +4.0 | 710 | 833,900 | 57,900 | 798,500 | 13.79 |
| 8/9 | 699 | 0.0 | 674 | 1,841,800 | 49,900 | 899,900 | 18.03 |
| 8/2 | 699 | -8.5 | 738 | 1,667,900 | 58,000 | 992,900 | 17.12 |
| 7/26 | 764 | -1.9 | 771 | 1,334,800 | 61,700 | 1,023,700 | 16.59 |
| 7/19 | 779 | -2.8 | 789 | 864,500 | 67,000 | 1,350,900 | 20.16 |
| 7/12 | 801 | -0.7 | 809 | 1,804,100 | 79,500 | 1,324,100 | 16.66 |
| 7/5 | 807 | +5.1 | 796 | 1,442,700 | 83,900 | 1,477,000 | 17.60 |
| 6/28 | 768 | +1.1 | 766 | 982,700 | 72,500 | 1,389,500 | 19.17 |
| 6/21 | 760 | +3.4 | 755 | 1,533,800 | 70,800 | 1,433,300 | 20.24 |
| 6/14 | 735 | 0.0 | 738 | 1,165,500 | 58,700 | 1,444,400 | 24.61 |
| 6/7 | 735 | +2.7 | 729 | 1,067,200 | 55,800 | 1,416,000 | 25.38 |
| 5/31 | 716 | +0.6 | 714 | 1,108,700 | 48,600 | 1,451,400 | 29.86 |
| 5/24 | 712 | +3.5 | 701 | 1,062,800 | 68,100 | 1,433,000 | 21.04 |
| 5/17 | 688 | +7.7 | 686 | 2,932,700 | 56,400 | 1,574,700 | 27.92 |
| 5/10 | 639 | +0.8 | 635 | 819,000 | 51,800 | 1,626,500 | 31.40 |
| 5/2 | 634 | +0.8 | 630 | 603,000 | 44,800 | 1,736,400 | 38.76 |
| 4/26 | 629 | +3.0 | 625 | 623,200 | 43,200 | 1,735,300 | 40.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
