信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月26日
株価：2024年05月02日 16:00現在
銘柄
| 銘柄 ▽▲ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
1555
(東Ｅ)
|
2,156.0 |
|
-12.5 -0.58% | 70 | 3,200 | 45.71 | 1,533.0 | 2023-10-30 |
|
|
1659
(東Ｅ)
|
2,921 |
|
-29 -0.98% | 2,291 | 23,336 | 10.19 | 2,468 | 2023-10-31 |
|
|
1949
(東P)
|
3,510 |
|
-15 -0.43% | 6,900 | 23,300 | 3.38 | 2,444 | 2023-11-06 |
|
|
2053
(東P)
|
1,198 |
|
-4 -0.33% | 8,700 | 301,400 | 34.64 | 1,033 | 2023-11-09 |
|
|
2121
(東P)
|
2,398 |
|
-41 -1.68% | 18,100 | 268,600 | 14.84 | 2,208 | 2023-10-30 |
|
|
2127
(東P)
|
763.1 |
|
-11.2 -1.45% | 191,600 | 8,433,700 | 44.02 | 627.0 | 2023-11-14 |
|
|
2146
(東P)
|
3,265 |
|
-35 -1.06% | 33,800 | 332,000 | 9.82 | 1,818 | 2023-10-31 |
|
|
2158
(東G)
|
639 |
|
-7 -1.08% | 39,700 | 2,119,800 | 53.40 | 549 | 2023-10-31 |
|
|
2173
(東G)
|
626 |
|
-14 -2.19% | 49,600 | 527,000 | 10.63 | 273 | 2023-11-07 |
|
|
2196
(東S)
|
277 |
|
-2 -0.72% | 156,000 | 490,500 | 3.14 | 256 | 2023-11-10 |
|
|
2204
(東S)
|
3,145 |
|
-40 -1.26% | 1,700 | 11,700 | 6.88 | 3,040 | 2023-11-08 |
|
|
2229
(東P)
|
3,456.0 |
|
+18.0 +0.52% | 31,300 | 78,600 | 2.51 | 2,598.5 | 2023-11-08 |
|
|
2242
(東Ｅ)
|
541.4 |
|
+3.1 +0.58% | 400 | 3,570 | 8.93 | 474.0 | 2023-11-02 |
|
|
2326
(東P)
|
4,170 |
|
+10 +0.24% | 3,700 | 121,900 | 32.95 | 4,030 | 2023-10-30 |
|
|
2487
(東S)
|
1,343 |
|
+27 +2.05% | 1,800 | 20,900 | 11.61 | 1,100 | 2023-10-30 |
|
|
2510
(東Ｅ)
|
915.6 |
|
-0.1 -0.01% | 1,190 | 8,950 | 7.52 | 908.2 | 2023-11-01 |
|
|
2515
(東Ｅ)
|
1,312.5 |
|
-8.0 -0.61% | 770 | 27,040 | 35.12 | 1,100.0 | 2023-10-31 |
|
|
2521
(東Ｅ)
|
1,570.0 |
|
+3.0 +0.19% | 17,330 | 135,330 | 7.81 | 1,335.0 | 2023-10-30 |
|
|
2562
(東Ｅ)
|
2,944.0 |
|
+6.0 +0.20% | 10,770 | 15,000 | 1.39 | 2,595.5 | 2023-10-30 |
|
|
2563
(東Ｅ)
|
294.0 |
|
+0.8 +0.27% | 88,340 | 6,009,960 | 68.03 | 248.2 | 2023-10-30 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配