信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
| 銘柄 ▽▲ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
1486
(東Ｅ)
|
23,165 |
|
-45 -0.19% | 96 | 416 | 4.33 | 21,150 | 2022-02-17 |
|
|
1547
(東Ｅ)
|
6,048 |
|
-14 -0.23% | 85,430 | 262,760 | 3.08 | 5,128 | 2022-02-24 |
|
|
1656
(東Ｅ)
|
2,879 |
|
-7 -0.24% | 724 | 3,770 | 5.21 | 2,616 | 2022-02-17 |
|
|
1679
(東Ｅ)
|
37,710 |
|
-340 -0.89% | 1,300 | 330 | 0.25 | 32,010 | 2022-02-24 |
|
|
1973
(東P)
|
1,778 |
|
+45 +2.60% | 11,500 | 74,200 | 6.45 | 1,530 | 2022-01-31 |
|
|
2160
(東G)
|
1,835 |
|
-48 -2.55% | 295,900 | 3,357,500 | 11.35 | 918 | 2022-01-31 |
|
|
2370
(東G)
|
71 |
|
-2 -2.74% | 13,900 | 24,665,700 | 1,774.51 | 39 | 2022-02-24 |
|
|
2429
(東P)
|
2,422 |
|
+29 +1.21% | 4,700 | 28,200 | 6.00 | 2,000 | 2022-02-21 |
|
|
2432
(東P)
|
1,951 |
|
0 0.00% | 155,900 | 243,700 | 1.56 | 1,604 | 2022-02-09 |
|
|
2652
(東S)
|
631 |
|
+1 +0.16% | 6,900 | 54,300 | 7.87 | 541 | 2022-01-31 |
|
|
3042
(東G)
|
284 |
|
+1 +0.35% | 1,300 | 449,000 | 345.38 | 214 | 2022-02-22 |
|
|
3064
(東P)
|
2,634 |
|
+25 +0.96% | 455,400 | 846,700 | 1.86 | 1,690 | 2022-02-04 |
|
|
3187
(東G)
|
802 |
|
-14 -1.72% | 75,900 | 724,700 | 9.55 | 319 | 2022-02-14 |
|
|
3195
(東G)
|
439 |
|
+5 +1.15% | 42,200 | 126,100 | 2.99 | 305 | 2022-02-25 |
|
|
3249
(東Ｒ)
|
183,700 |
|
+1,700 +0.93% | 159 | 446 | 2.81 | 162,700 | 2022-02-24 |
|
|
3278
(東Ｒ)
|
219,100 |
|
-300 -0.14% | 163 | 164 | 1.01 | 185,800 | 2022-02-24 |
|
|
3386
(東S)
|
1,057 |
|
-3 -0.28% | 4,200 | 99,700 | 23.74 | 940 | 2022-02-15 |
|
|
3541
(東G)
|
348 |
|
0 0.00% | 377,400 | 790,300 | 2.09 | 330 | 2022-02-22 |
|
|
3628
(東G)
|
1,861 |
|
+70 +3.91% | 21,200 | 799,500 | 37.71 | 980 | 2022-02-22 |
|
|
3636
(東P)
|
4,360 |
|
+70 +1.63% | 25,000 | 12,200 | 0.49 | 3,625 | 2022-02-17 |
|
アイコン
の説明
の説明
Ｓ…現値ストップ高
Ｓ…現値ストップ安
Ｓ…現値ストップ安
ケ…特別買い気配
ケ…特別売り気配
ケ…特別売り気配