信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
| 銘柄 ▽▲ |
株価 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
|---|---|---|---|---|---|---|---|
|
1628
(東Ｅ)
|
13,870 | -90 -0.64% |
54 | 1,034 | 19.15 | 11,820 | 2020-07-31 |
|
1719
(東１)
|
745 | -10 -1.32% |
217,900 | 415,200 | 1.91 | 551 | 2020-08-03 |
|
1873
(東１)
|
330 | -16 -4.62% |
3,000 | 387,800 | 129.27 | 232 | 2020-07-31 |
|
1878
(東１)
|
9,540 | +10 +0.10% |
147,200 | 71,300 | 0.48 | 8,032 | 2020-08-07 |
|
1890
(東１)
|
495 | 0 0.00% |
58,100 | 448,700 | 7.72 | 365 | 2020-07-31 |
|
1969
(東１)
|
1,601 | -1 -0.06% |
38,900 | 46,000 | 1.18 | 1,370 | 2020-08-07 |
|
2222
(東１)
|
5,520 | +100 +1.85% |
214,800 | 84,400 | 0.39 | 3,125 | 2020-07-31 |
|
2291
(東２)
|
1,938 | +9 +0.47% |
1,200 | 800 | 0.67 | 1,805 | 2020-08-07 |
|
2301
(東１)
|
1,318 | -5 -0.38% |
51,200 | 54,500 | 1.06 | 880 | 2020-07-31 |
|
2378
(東１)
|
910 | -32 -3.40% |
240,100 | 545,700 | 2.27 | 711 | 2020-08-06 |
|
2418
(東１)
|
257 | -7 -2.65% |
128,200 | 582,600 | 4.54 | 217 | 2020-07-31 |
|
2440
(東１)
|
535 | -5 -0.93% |
210,400 | 1,778,800 | 8.45 | 441 | 2020-08-03 |
|
2768
(東１)
|
246 | -1 -0.40% |
1,727,100 | 8,977,200 | 5.20 | 221 | 2020-07-31 |
|
2914
(東１)
|
2,048.0 | +1.0 +0.05% |
1,795,700 | 4,512,900 | 2.51 | 1,796.5 | 2020-07-31 |
|
3034
(東１)
|
1,149 | -10 -0.86% |
58,800 | 673,400 | 11.45 | 986 | 2020-08-07 |
|
3086
(東１)
|
851 | -19 -2.18% |
512,100 | 565,800 | 1.10 | 600 | 2020-08-03 |
|
3087
(東１)
|
1,559 | -8 -0.51% |
284,500 | 73,800 | 0.26 | 1,402 | 2020-07-31 |
|
3099
(東１)
|
617 | -10 -1.59% |
1,664,300 | 834,100 | 0.50 | 479 | 2020-07-31 |
|
3193
(東１)
|
1,483 | -34 -2.24% |
435,700 | 177,900 | 0.41 | 1,163 | 2020-08-03 |
|
3289
(東１)
|
565 | -17 -2.92% |
850,500 | 894,300 | 1.05 | 399 | 2020-08-03 |
アイコン
の説明
の説明
Ｓ…現値ストップ高
Ｓ…現値ストップ安
Ｓ…現値ストップ安
ケ…特別買い気配
ケ…特別売り気配
ケ…特別売り気配