信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
| 銘柄 ▽▲ |
株価 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
|---|---|---|---|---|---|---|---|
|
1808
(東１)
|
1,550 | +75 +5.08% |
538,700 | 403,600 | 0.75 | 1,129 | 2020-11-30 |
|
1820
(東１)
|
3,445 | +130 +3.92% |
64,700 | 283,900 | 4.39 | 1,882 | 2020-11-09 |
|
1861
(東１)
|
3,005 | -10 -0.33% |
34,800 | 162,400 | 4.67 | 2,339 | 2020-12-01 |
|
1883
(東１)
|
2,189 | +71 +3.35% |
16,300 | 85,600 | 5.25 | 1,676 | 2020-11-30 |
|
2109
(東１)
|
1,856 | +24 +1.31% |
3,100 | 58,600 | 18.90 | 1,765 | 2020-12-02 |
|
2267
(東１)
|
5,650 | +280 +5.21% |
43,400 | 376,600 | 8.68 | 4,950 | 2020-11-16 |
|
2487
(東１)
|
1,590 | -10 -0.63% |
1,100 | 5,000 | 4.55 | 1,415 | 2020-11-13 |
|
2602
(東１)
|
3,065 | +35 +1.16% |
4,200 | 71,200 | 16.95 | 2,906 | 2020-11-30 |
|
2624
(東Ｅ)
|
2,812 | +60 +2.18% |
404 | 3,416 | 8.46 | 2,488 | 2020-11-10 |
|
2625
(東Ｅ)
|
1,887 | +35 +1.89% |
107 | 1,302 | 12.17 | 1,695 | 2020-11-13 |
|
2705
(ＪＱ)
|
2,663 | +65 +2.50% |
100 | 79,000 | 790.00 | 1,936 | 2020-11-17 |
|
2915
(東１)
|
1,762 | +35 +2.03% |
26,100 | 15,400 | 0.59 | 1,662 | 2020-11-24 |
|
2918
(東１)
|
1,963 | +25 +1.29% |
99,900 | 44,500 | 0.45 | 1,380 | 2020-11-30 |
|
3107
(東１)
|
1,705 | -62 -3.51% |
145,000 | 956,100 | 6.59 | 1,192 | 2020-11-20 |
|
3125
(東２)
|
592 | +2 +0.34% |
5,000 | 81,800 | 16.36 | 484 | 2020-11-09 |
|
3159
(東１)
|
391 | +2 +0.51% |
176,400 | 63,900 | 0.36 | 359 | 2020-11-20 |
|
3608
(東１)
|
304 | 0 0.00% |
33,000 | 2,273,700 | 68.90 | 197 | 2020-11-30 |
|
3626
(東１)
|
2,597 | +61 +2.41% |
140,700 | 57,700 | 0.41 | 1,972 | 2020-12-03 |
|
3655
(東１)
|
4,800 | +80 +1.69% |
124,500 | 86,600 | 0.70 | 3,715 | 2020-11-19 |
|
3738
(東１)
|
1,922 | +41 +2.18% |
53,400 | 92,900 | 1.74 | 1,761 | 2020-11-18 |
アイコン
の説明
の説明
Ｓ…現値ストップ高
Ｓ…現値ストップ安
Ｓ…現値ストップ安
ケ…特別買い気配
ケ…特別売り気配
ケ…特別売り気配