信用【高値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
| 銘柄 ▽▲ |
株価 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週高値 ▽△ |
高値日付 ▽△ |
|---|---|---|---|---|---|---|---|
|
1414
(東１)
|
4,665 | +95 +2.08% |
59,400 | 264,600 | 4.45 | 5,630 | 2020-11-25 |
|
1431
(東Ｍ)
|
839 | -38 -4.33% |
1,500 | 303,000 | 202.00 | 1,285 | 2020-11-17 |
|
1563
(東Ｅ)
|
3,400 | +150 +4.62% |
11,124 | 15,814 | 1.42 | 3,835 | 2020-12-02 |
|
1827
(東１)
|
373 | +3 +0.81% |
1,900 | 323,900 | 170.47 | 433 | 2020-11-13 |
|
1835
(東１)
|
2,529 | +38 +1.53% |
4,600 | 21,000 | 4.57 | 2,980 | 2020-11-11 |
|
1879
(東１)
|
857 | +22 +2.63% |
800 | 48,100 | 60.13 | 977 | 2020-11-10 |
|
1921
(東１)
|
373 | +3 +0.81% |
2,600 | 179,000 | 68.85 | 465 | 2020-11-30 |
|
1925
(東１)
|
3,262.0 | +6.0 +0.18% |
41,800 | 546,500 | 13.07 | 3,552.0 | 2020-11-25 |
|
1949
(東１)
|
2,330 | +26 +1.13% |
3,100 | 73,100 | 23.58 | 2,954 | 2020-11-17 |
|
1967
(東１)
|
687 | +3 +0.44% |
600 | 43,000 | 71.67 | 782 | 2020-11-11 |
|
2009
(東１)
|
797 | -3 -0.38% |
300 | 19,300 | 64.33 | 1,114 | 2020-11-24 |
|
2121
(東１)
|
2,666 | +24 +0.91% |
217,300 | 466,100 | 2.14 | 3,290 | 2020-11-09 |
|
2127
(東１)
|
2,662 | +116 +4.56% |
224,200 | 1,406,700 | 6.27 | 3,785 | 2020-12-01 |
|
2150
(東Ｍ)
|
5,190 | +570 +12.34% |
8,200 | 408,300 | 49.79 | 6,420 | 2020-12-02 |
|
2215
(東１)
|
952 | -2 -0.21% |
1,600 | 5,100 | 3.19 | 1,010 | 2020-11-17 |
|
2331
(東１)
|
5,040 | +165 +3.38% |
128,700 | 101,500 | 0.79 | 5,720 | 2020-11-24 |
|
2412
(東１)
|
2,870 | +105 +3.80% |
61,300 | 194,200 | 3.17 | 3,445 | 2020-11-27 |
|
2492
(東１)
|
863 | +19 +2.25% |
290,500 | 264,900 | 0.91 | 1,130 | 2020-11-24 |
|
2553
(東Ｅ)
|
ー | ー ー% |
160 | 510 | 3.19 | 1,853 | 2020-12-02 |
|
2590
(東１)
|
5,200 | +70 +1.36% |
37,700 | 40,700 | 1.08 | 6,040 | 2020-11-24 |
アイコン
の説明
の説明
Ｓ…現値ストップ高
Ｓ…現値ストップ安
Ｓ…現値ストップ安
ケ…特別買い気配
ケ…特別売り気配
ケ…特別売り気配