信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月26日
株価：2024年05月02日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽▲ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
2859
(東Ｅ)
|
2,625.0 |
|
+4.0 +0.15% | 130 | 1,050 | 8.08 | 2,172.5 | 2023-10-30 |
|
|
2640
(東Ｅ)
|
2,820 |
|
-20 -0.70% | 4 | 1,378 | 344.50 | 2,575 | 2023-10-30 |
|
|
1555
(東Ｅ)
|
2,156.0 |
|
-12.5 -0.58% | 70 | 3,200 | 45.71 | 1,533.0 | 2023-10-30 |
|
|
2242
(東Ｅ)
|
541.4 |
|
+3.1 +0.58% | 400 | 3,570 | 8.93 | 474.0 | 2023-11-02 |
|
|
7506
(東S)
|
1,593 |
|
-2 -0.13% | 1,800 | 3,700 | 2.06 | 1,559 | 2023-10-30 |
|
|
2638
(東Ｅ)
|
2,095 |
|
-4 -0.19% | 1,200 | 4,998 | 4.17 | 1,766 | 2023-10-31 |
|
|
9065
(東P)
|
5,487 |
|
+45 +0.83% | 3,100 | 5,500 | 1.77 | 4,513 | 2023-10-31 |
|
|
8025
(東S)
|
1,179 |
|
+9 +0.77% | 3,000 | 6,300 | 2.10 | 1,144 | 2023-11-09 |
|
|
9919
(東S)
|
1,875 |
|
-9 -0.48% | 100 | 6,500 | 65.00 | 1,272 | 2023-10-30 |
|
|
7943
(東P)
|
3,630 |
|
+20 +0.55% | 8,800 | 7,100 | 0.81 | 2,666 | 2023-11-09 |
|
|
2860
(東Ｅ)
|
2,539.0 |
|
+3.0 +0.12% | 12,839 | 8,460 | 0.66 | 2,113.0 | 2023-10-30 |
|
|
2510
(東Ｅ)
|
915.6 |
|
-0.1 -0.01% | 1,190 | 8,950 | 7.52 | 908.2 | 2023-11-01 |
|
|
2846
(東Ｅ)
|
2,025.5 |
|
+12.0 +0.60% | 3,500 | 9,880 | 2.82 | 1,784.0 | 2023-10-30 |
|
|
4719
(東P)
|
3,130 |
|
-5 -0.16% | 200 | 10,800 | 54.00 | 2,648 | 2023-10-31 |
|
|
9682
(東P)
|
4,255 |
|
-25 -0.58% | 7,800 | 10,800 | 1.38 | 2,979 | 2023-10-30 |
|
|
2630
(東Ｅ)
|
11,640 |
|
+5 +0.04% | 274 | 11,362 | 41.47 | 9,853 | 2023-10-30 |
|
|
2204
(東S)
|
3,145 |
|
-40 -1.26% | 1,700 | 11,700 | 6.88 | 3,040 | 2023-11-08 |
|
|
2562
(東Ｅ)
|
2,944.0 |
|
+6.0 +0.20% | 10,770 | 15,000 | 1.39 | 2,595.5 | 2023-10-30 |
|
|
9046
(東P)
|
2,757 |
|
+2 +0.07% | 7,300 | 15,700 | 2.15 | 2,600 | 2023-10-30 |
|
|
9384
(東P)
|
2,512 |
|
-10 -0.40% | 10,000 | 16,300 | 1.63 | 2,297 | 2023-10-30 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配