信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月26日
株価：2024年05月02日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽▲ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
1555
(東Ｅ)
|
2,156.0 |
|
-12.5 -0.58% | 70 | 3,200 | 45.71 | 1,533.0 | 2023-10-30 |
|
|
2121
(東P)
|
2,398 |
|
-41 -1.68% | 18,100 | 268,600 | 14.84 | 2,208 | 2023-10-30 |
|
|
2326
(東P)
|
4,170 |
|
+10 +0.24% | 3,700 | 121,900 | 32.95 | 4,030 | 2023-10-30 |
|
|
2487
(東S)
|
1,343 |
|
+27 +2.05% | 1,800 | 20,900 | 11.61 | 1,100 | 2023-10-30 |
|
|
2521
(東Ｅ)
|
1,570.0 |
|
+3.0 +0.19% | 17,330 | 135,330 | 7.81 | 1,335.0 | 2023-10-30 |
|
|
2562
(東Ｅ)
|
2,944.0 |
|
+6.0 +0.20% | 10,770 | 15,000 | 1.39 | 2,595.5 | 2023-10-30 |
|
|
2563
(東Ｅ)
|
294.0 |
|
+0.8 +0.27% | 88,340 | 6,009,960 | 68.03 | 248.2 | 2023-10-30 |
|
|
2630
(東Ｅ)
|
11,640 |
|
+5 +0.04% | 274 | 11,362 | 41.47 | 9,853 | 2023-10-30 |
|
|
2634
(東Ｅ)
|
2,287.0 |
|
+9.0 +0.40% | 10,640 | 103,290 | 9.71 | 1,929.5 | 2023-10-30 |
|
|
2640
(東Ｅ)
|
2,820 |
|
-20 -0.70% | 4 | 1,378 | 344.50 | 2,575 | 2023-10-30 |
|
|
2670
(東P)
|
3,185.0 |
|
+67.0 +2.15% | 30,100 | 130,200 | 4.33 | 2,272.5 | 2023-10-30 |
|
|
2846
(東Ｅ)
|
2,025.5 |
|
+12.0 +0.60% | 3,500 | 9,880 | 2.82 | 1,784.0 | 2023-10-30 |
|
|
2859
(東Ｅ)
|
2,625.0 |
|
+4.0 +0.15% | 130 | 1,050 | 8.08 | 2,172.5 | 2023-10-30 |
|
|
2860
(東Ｅ)
|
2,539.0 |
|
+3.0 +0.12% | 12,839 | 8,460 | 0.66 | 2,113.0 | 2023-10-30 |
|
|
2904
(東S)
|
752 |
|
0 0.00% | 600 | 40,800 | 68.00 | 708 | 2023-10-30 |
|
|
3050
(東P)
|
1,454 |
|
+13 +0.90% | 81,200 | 51,200 | 0.63 | 1,146 | 2023-10-30 |
|
|
3648
(東S)
|
1,120 |
|
-27 -2.35% | 74,500 | 203,200 | 2.73 | 658 | 2023-10-30 |
|
|
3839
(東S)
|
625 |
|
+9 +1.46% | 300 | 24,200 | 80.67 | 541 | 2023-10-30 |
|
|
3843
(東P)
|
1,433 |
|
+13 +0.92% | 53,900 | 774,900 | 14.38 | 990 | 2023-10-30 |
|
|
4248
(東S)
|
805 |
|
+3 +0.37% | 1,400 | 284,800 | 203.43 | 746 | 2023-10-30 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配