信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月19日
株価：2024年04月24日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▼△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
7003
(東P)
|
1,661 |
|
+34 +2.09% | 3,288,700 | 22,803,100 | 6.93 | 401 | 2023-10-24 |
|
|
2516
(東Ｅ)
|
514.5 |
|
+4.8 +0.94% | 1,641,469 | 5,849,380 | 3.56 | 481.0 | 2023-10-24 |
|
|
6702
(東P)
|
2,520.5 |
|
+52.5 +2.13% | 1,228,700 | 1,517,000 | 1.23 | 1,657.0 | 2023-10-24 |
|
|
7004
(東P)
|
1,255 |
|
+6 +0.48% | 947,000 | 1,097,300 | 1.16 | 763 | 2023-10-24 |
|
|
7342
(東G)
|
1,483 |
|
-11 -0.74% | 863,000 | 4,929,600 | 5.71 | 996 | 2023-10-23 |
|
|
2193
(東S)
|
177 |
|
-1 -0.56% | 839,500 | 2,387,800 | 2.84 | 105 | 2023-10-23 |
|
|
4751
(東P)
|
1,035.0 |
|
+13.5 +1.32% | 757,200 | 3,687,400 | 4.87 | 756.3 | 2023-10-30 |
|
|
9627
(東P)
|
6,015 |
|
+55 +0.92% | 632,100 | 67,100 | 0.11 | 4,023 | 2023-10-23 |
|
|
3064
(東P)
|
1,931.0 |
|
+49.5 +2.63% | 610,200 | 769,600 | 1.26 | 1,146.5 | 2023-10-31 |
|
|
6072
(東G)
|
175 |
|
0 0.00% | 598,900 | 3,250,000 | 5.43 | 96 | 2023-11-14 |
|
|
7564
(東S)
|
3,935 |
|
+10 +0.25% | 587,800 | 588,200 | 1.00 | 3,780 | 2023-10-31 |
|
|
3667
(東S)
|
219 |
|
+2 +0.92% | 566,400 | 3,272,300 | 5.78 | 146 | 2023-11-14 |
|
|
4565
(東P)
|
1,508 |
|
+28 +1.89% | 547,200 | 5,969,100 | 10.91 | 1,296 | 2023-10-24 |
|
|
7048
(東G)
|
454 |
|
-11 -2.37% | 476,500 | 1,476,600 | 3.10 | 324 | 2023-10-24 |
|
|
6326
(東P)
|
2,507.0 |
|
+64.5 +2.64% | 449,000 | 921,400 | 2.05 | 1,907.0 | 2023-11-09 |
|
|
7199
(東P)
|
1,969 |
|
+32 +1.65% | 410,000 | 628,200 | 1.53 | 1,350 | 2023-10-24 |
|
|
4443
(東P)
|
1,467 |
|
+67 +4.79% | 397,800 | 512,700 | 1.29 | 1,070 | 2023-10-24 |
|
|
6954
(東P)
|
4,613 |
|
+213 +4.84% | 366,700 | 1,087,900 | 2.97 | 3,603 | 2023-10-30 |
|
|
3994
(東P)
|
5,581 |
|
+118 +2.16% | 351,500 | 281,900 | 0.80 | 3,367 | 2023-10-26 |
|
|
6981
(東P)
|
2,849.5 |
|
+100.5 +3.66% | 347,000 | 2,934,500 | 8.46 | 2,461.0 | 2023-10-31 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配