信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年05月02日
株価：2024年05月09日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▼△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
3254
(東S)
|
1,833 |
|
-12 -0.65% | 17,500 | 117,800 | 6.73 | 1,468 | 2023-11-17 |
|
|
6505
(東S)
|
1,142 |
|
+17 +1.51% | 23,300 | 151,800 | 6.52 | 900 | 2023-11-08 |
|
|
2204
(東S)
|
3,245 |
|
0 0.00% | 2,300 | 14,600 | 6.35 | 3,040 | 2023-11-08 |
|
|
3667
(東S)
|
225 |
|
0 0.00% | 524,200 | 3,228,700 | 6.16 | 146 | 2023-11-14 |
|
|
9419
(東S)
|
230 |
|
+2 +0.88% | 149,500 | 896,100 | 5.99 | 178 | 2023-11-10 |
|
|
6072
(東G)
|
160 |
|
-3 -1.84% | 569,400 | 3,174,900 | 5.58 | 96 | 2023-11-14 |
|
|
7242
(東P)
|
5,400 |
|
+10 +0.19% | 26,300 | 130,700 | 4.97 | 4,130 | 2023-11-08 |
|
|
7518
(東P)
|
2,961.0 |
|
+299.5 +11.25% | 38,800 | 177,200 | 4.57 | 2,001.5 | 2023-11-29 |
|
|
6070
(東P)
|
2,521 |
|
+21 +0.84% | 37,000 | 147,600 | 3.99 | 1,938 | 2023-11-06 |
|
|
3542
(東G)
|
837 |
|
+45 +5.68% | 48,700 | 193,700 | 3.98 | 460 | 2023-12-01 |
|
|
2196
(東S)
|
292 |
|
+5 +1.74% | 137,400 | 490,600 | 3.57 | 256 | 2023-11-10 |
|
|
7731
(東P)
|
1,671.0 |
|
+3.0 +0.18% | 186,000 | 556,700 | 2.99 | 1,335.5 | 2023-11-10 |
|
|
1949
(東P)
|
3,825 |
|
+510 +15.38% | 8,000 | 22,200 | 2.78 | 2,444 | 2023-11-06 |
|
|
2229
(東P)
|
3,147.0 |
|
-182.0 -5.47% | 31,800 | 82,600 | 2.60 | 2,598.5 | 2023-11-08 |
|
|
4631
(東P)
|
2,971.0 |
|
+37.5 +1.28% | 56,000 | 131,400 | 2.35 | 2,290.0 | 2023-11-14 |
|
|
9843
(東P)
|
20,630 |
|
+245 +1.20% | 104,400 | 221,700 | 2.12 | 14,655 | 2023-11-14 |
|
|
8025
(東S)
|
1,195 |
|
+25 +2.14% | 3,000 | 6,000 | 2.00 | 1,144 | 2023-11-09 |
|
|
6326
(東P)
|
2,462.0 |
|
-4.0 -0.16% | 445,400 | 874,000 | 1.96 | 1,907.0 | 2023-11-09 |
|
|
3880
(東P)
|
1,131.0 |
|
+13.5 +1.21% | 84,800 | 163,000 | 1.92 | 1,008.5 | 2023-11-16 |
|
|
3626
(東P)
|
3,243.0 |
|
-167.0 -4.90% | 53,700 | 83,300 | 1.55 | 2,907.5 | 2023-11-08 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配