信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月26日
株価：2024年05月02日 16:00現在
銘柄
| 銘柄 ▼△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▽△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
8771
(東P)
|
1,711 |
|
-20 -1.16% | 24,200 | 269,800 | 11.15 | 1,625 | 2023-10-31 |
|
|
8281
(東P)
|
998 |
|
-1 -0.10% | 18,400 | 448,800 | 24.39 | 915 | 2023-11-13 |
|
|
8230
(東S)
|
343 |
|
-2 -0.58% | 100 | 109,300 | 1,093.00 | 321 | 2023-10-30 |
|
|
8155
(東P)
|
3,695 |
|
+10 +0.27% | 15,400 | 187,600 | 12.18 | 2,397 | 2023-10-31 |
|
|
8050
(東P)
|
4,220 |
|
+30 +0.72% | 52,700 | 84,300 | 1.60 | 2,272 | 2023-10-30 |
|
|
8025
(東S)
|
1,179 |
|
+9 +0.77% | 3,000 | 6,300 | 2.10 | 1,144 | 2023-11-09 |
|
|
7943
(東P)
|
3,630 |
|
+20 +0.55% | 8,800 | 7,100 | 0.81 | 2,666 | 2023-11-09 |
|
|
7898
(東S)
|
993 |
|
+1 +0.10% | 19,400 | 319,300 | 16.46 | 962 | 2023-11-13 |
|
|
7833
(東S)
|
612 |
|
-2 -0.33% | 1,400 | 855,500 | 611.07 | 577 | 2023-10-31 |
|
|
7782
(東S)
|
494 |
|
+4 +0.82% | 1,300 | 293,400 | 225.69 | 486 | 2023-10-31 |
|
|
7741
(東P)
|
18,225 |
|
-210 -1.14% | 39,700 | 171,800 | 4.33 | 13,610 | 2023-10-30 |
|
|
7732
(東P)
|
1,857.5 |
|
+9.0 +0.49% | 75,100 | 98,500 | 1.31 | 1,273.5 | 2023-10-31 |
|
|
7731
(東P)
|
1,636.0 |
|
-5.5 -0.34% | 186,200 | 507,600 | 2.73 | 1,335.5 | 2023-11-10 |
|
|
7726
(東S)
|
1,409 |
|
-1 -0.07% | 4,100 | 102,400 | 24.98 | 1,177 | 2023-11-15 |
|
|
7717
(東P)
|
2,539 |
|
-23 -0.90% | 64,900 | 376,000 | 5.79 | 1,820 | 2023-10-31 |
|
|
7701
(東P)
|
4,317 |
|
+24 +0.56% | 53,100 | 131,700 | 2.48 | 3,493 | 2023-10-30 |
|
|
7600
(東P)
|
679 |
|
-1 -0.15% | 6,300 | 305,400 | 48.48 | 645 | 2023-11-02 |
|
|
7571
(東S)
|
67 |
|
0 0.00% | 6,800 | 770,200 | 113.26 | 61 | 2023-10-31 |
|
|
7564
(東S)
|
3,830 |
|
-75 -1.92% | 585,400 | 567,300 | 0.97 | 3,780 | 2023-10-31 |
|
|
7508
(東P)
|
1,357 |
|
-2 -0.15% | 800 | 128,600 | 160.75 | 1,108 | 2023-10-31 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配