信用【安値】期日到来銘柄
株価は20分ディレイ
リアルタイムに変更する
信用残：2024年04月19日
株価：2024年04月26日 16:00現在
銘柄
| 銘柄 ▽△ |
株価 ▽△ |
時価総額 ▽△ |
前日比 ▽△ |
売り残 ▽△ |
買い残 ▽△ |
信用倍率 ▽△ |
52週安値 ▼△ |
安値日付 ▽△ |
流動性表記 ▽△ |
|---|---|---|---|---|---|---|---|---|---|
|
4471
(東P)
|
4,090 |
|
+40 +0.99% | 3,500 | 69,400 | 19.83 | 3,860 | 2023-10-24 |
|
|
7564
(東S)
|
3,900 |
|
-15 -0.38% | 587,800 | 588,200 | 1.00 | 3,780 | 2023-10-31 |
|
|
6954
(東P)
|
4,528 |
|
+73 +1.64% | 366,700 | 1,087,900 | 2.97 | 3,603 | 2023-10-30 |
|
|
6490
(東P)
|
6,210 |
|
+160 +2.64% | 31,600 | 90,900 | 2.88 | 3,595 | 2023-10-24 |
|
|
7701
(東P)
|
4,223 |
|
+46 +1.10% | 51,100 | 146,700 | 2.87 | 3,493 | 2023-10-30 |
|
|
6877
(東S)
|
4,040 |
|
-50 -1.22% | 17,900 | 20,000 | 1.12 | 3,485 | 2023-10-24 |
|
|
3914
(東G)
|
3,835 |
|
+30 +0.79% | 154,300 | 354,700 | 2.30 | 3,415 | 2023-10-24 |
|
|
9746
(東P)
|
3,570 |
|
-70 -1.92% | 21,700 | 19,900 | 0.92 | 3,395 | 2023-10-24 |
|
|
6849
(東P)
|
4,270 |
|
+32 +0.76% | 32,600 | 25,700 | 0.79 | 3,372 | 2023-10-24 |
|
|
3994
(東P)
|
5,568 |
|
+39 +0.71% | 351,500 | 281,900 | 0.80 | 3,367 | 2023-10-26 |
|
|
5232
(東P)
|
3,845 |
|
+42 +1.10% | 21,000 | 72,500 | 3.45 | 3,346 | 2023-10-24 |
|
|
6406
(東P)
|
3,800 |
|
+55 +1.47% | 15,600 | 30,500 | 1.96 | 3,149 | 2023-10-24 |
|
|
2204
(東S)
|
3,135 |
|
-5 -0.16% | 1,400 | 12,200 | 8.71 | 3,040 | 2023-11-08 |
|
|
9824
(東P)
|
5,270 |
|
-250 -4.53% | 31,500 | 53,200 | 1.69 | 3,035 | 2023-10-31 |
|
|
2811
(東P)
|
3,824.0 |
|
+130.0 +3.52% | 36,400 | 326,700 | 8.98 | 3,023.0 | 2023-10-24 |
|
|
4025
(東P)
|
3,830 |
|
-50 -1.29% | 76,200 | 19,500 | 0.26 | 3,020 | 2023-11-17 |
|
|
7595
(東P)
|
3,975 |
|
-30 -0.75% | 200 | 40,500 | 202.50 | 2,989 | 2023-10-24 |
|
|
4746
(東S)
|
3,810 |
|
+40 +1.06% | 900 | 13,200 | 14.67 | 2,985 | 2023-10-24 |
|
|
9682
(東P)
|
4,095 |
|
+15 +0.37% | 6,000 | 8,500 | 1.42 | 2,979 | 2023-10-30 |
|
|
3626
(東P)
|
3,337.0 |
|
+48.0 +1.46% | 53,100 | 98,500 | 1.85 | 2,907.5 | 2023-11-08 |
|
Ｓ：現値ストップ高
ケ：特別買い気配
Sｹ：ストップ高気配
Ｓ：現値ストップ安
ケ：特別売り気配
Sｹ：ストップ安気配