SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 374.65 | 392.00 | 374.65 | ー | ー | ー | ー | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 4/17 | 153.78 | 154.23 | 153.78 | 154.23 | 149.38 | +0.41 | +0.3% | 11 |
| 4/16 | 151.90 | 151.90 | 151.90 | 151.90 | 148.97 | +0.36 | +0.2% | 1 |
| 4/15 | 151.84 | 151.84 | 151.84 | 151.84 | 148.61 | +1.78 | +1.2% | 5 |
| 4/14 | 147.11 | 151.95 | 147.11 | 149.81 | 146.83 | +1.94 | +1.3% | 116 |
| 4/11 | 147.51 | 147.53 | 146.66 | 146.66 | 144.89 | -2.62 | -1.8% | 69 |
| 4/10 | 145.00 | 150.20 | 145.00 | 150.20 | 147.51 | +6.38 | +4.5% | 13 |
| 4/9 | 145.21 | 146.30 | 141.88 | 141.88 | 141.13 | -1.34 | -0.9% | 24 |
| 4/8 | 142.80 | 146.23 | 142.80 | 146.23 | 142.47 | +2.84 | +2.0% | 21 |
| 4/7 | 150.00 | 151.00 | 136.70 | 145.70 | 139.63 | -8.17 | -5.5% | 231 |
| 4/4 | 159.32 | 159.32 | 150.00 | 150.00 | 147.80 | -9.05 | -5.8% | 61 |
| 4/3 | 165.16 | 165.50 | 160.00 | 160.00 | 156.85 | -5.86 | -3.6% | 139 |
| 4/2 | 164.40 | 165.59 | 164.40 | 165.25 | 162.71 | -1.35 | -0.8% | 105 |
| 4/1 | 165.50 | 167.54 | 165.50 | 167.54 | 164.06 | -0.44 | -0.3% | 15 |
| 3/31 | 169.00 | 170.11 | 167.21 | 167.21 | 164.50 | -2.39 | -1.4% | 43 |
| 3/28 | 166.36 | 168.99 | 166.36 | 168.99 | 166.89 | +3.93 | +2.4% | 17 |
| 3/27 | ー | ー | ー | 163.51 | 162.96 | -0.34 | -0.2% | ー |
| 3/26 | ー | ー | ー | 163.51 | 163.30 | +2.89 | +1.8% | ー |
| 3/25 | 162.67 | 163.51 | 162.67 | 163.51 | 160.41 | +0.90 | +0.6% | 8 |
| 3/24 | 161.02 | 161.02 | 160.00 | 160.50 | 159.51 | +0.03 | +0.0% | 7 |
| 3/21 | 165.50 | 165.50 | 162.00 | 162.00 | 159.48 | -4.39 | -2.7% | 91 |
| 3/19 | 166.22 | 167.00 | 166.00 | 166.09 | 163.87 | +0.39 | +0.2% | 9 |
| 3/18 | ー | ー | ー | 164.43 | 163.48 | +1.57 | +1.0% | ー |
| 3/17 | 165.42 | 165.42 | 163.27 | 164.43 | 161.91 | -0.14 | -0.1% | 8 |
| 3/14 | ー | ー | ー | 160.00 | 162.05 | +5.15 | +3.3% | ー |
| 3/13 | 159.20 | 169.99 | 159.20 | 160.00 | 156.90 | +0.90 | +0.6% | 6 |
| 3/12 | 157.27 | 159.00 | 157.27 | 159.00 | 156.00 | +3.59 | +2.4% | 4 |
| 3/11 | 154.12 | 154.65 | 153.26 | 154.65 | 152.41 | -1.64 | -1.1% | 13 |
| 3/10 | 155.55 | 157.00 | 155.55 | 156.76 | 154.05 | -0.43 | -0.3% | 22 |
| 3/7 | ー | ー | ー | 159.17 | 154.48 | -1.48 | -0.9% | ー |
| 3/6 | 157.10 | 159.17 | 157.10 | 159.17 | 155.96 | +1.36 | +0.9% | 17 |
300件 / 300件中