SILVER
堂島銀先物 先物価格時系列データ
415.80
+9.73
+2.34%
5/11 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/11 | 410.00 | 415.80 | 408.50 | 415.80 | ー | +9.73 | +2.4% | 3 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/8 | 404.99 | 415.48 | 402.90 | 415.48 | 406.07 | +10.36 | +2.6% | 42 |
| 5/7 | 375.00 | 400.80 | 368.18 | 395.00 | 395.71 | +23.97 | +6.4% | 64 |
| 5/1 | 374.91 | 383.00 | 372.90 | 378.90 | 371.74 | -3.25 | -0.9% | 6 |
| 4/30 | 375.00 | 375.00 | 370.02 | 370.02 | 374.99 | +0.54 | +0.1% | 4 |
| 4/28 | 389.00 | 389.00 | 378.95 | 378.95 | 374.45 | -14.14 | -3.6% | 20 |
| 4/27 | 400.00 | 401.80 | 392.40 | 392.60 | 388.59 | +6.43 | +1.7% | 26 |
| 4/24 | 392.00 | 395.00 | 385.10 | 390.90 | 382.16 | -8.30 | -2.1% | 43 |
| 4/23 | 392.10 | 420.90 | 392.10 | 420.90 | 390.46 | -11.54 | -2.9% | 8 |
| 4/22 | 405.00 | 405.00 | 393.90 | 401.10 | 402.00 | -0.90 | -0.2% | 64 |
| 4/21 | 410.00 | 410.00 | 407.80 | 407.80 | 402.90 | -4.17 | -1.0% | 11 |
| 4/20 | 416.00 | 422.00 | 407.20 | 408.90 | 407.07 | +3.90 | +1.0% | 58 |
| 4/17 | 410.00 | 410.00 | 405.01 | 408.90 | 403.17 | -6.96 | -1.7% | 16 |
| 4/16 | 405.32 | 415.94 | 405.32 | 415.94 | 410.13 | +4.83 | +1.2% | 6 |
| 4/15 | 397.98 | 415.87 | 397.98 | 415.87 | 405.30 | +11.75 | +3.0% | 39 |
| 4/14 | 382.37 | 398.89 | 382.37 | 398.89 | 393.55 | +11.18 | +2.9% | 5 |
| 4/13 | 399.90 | 399.90 | 381.90 | 384.22 | 382.37 | -4.49 | -1.2% | 40 |
| 4/10 | 385.10 | 389.03 | 378.60 | 389.03 | 386.86 | +9.27 | +2.5% | 42 |
| 4/9 | 378.68 | 380.00 | 378.58 | 378.58 | 377.59 | -15.99 | -4.1% | 14 |
| 4/8 | 384.50 | 397.10 | 371.90 | 393.99 | 393.58 | +22.12 | +6.0% | 36 |
| 4/7 | ー | ー | ー | 389.20 | 371.46 | +0.86 | +0.2% | ー |
| 4/6 | 389.20 | 389.20 | 389.20 | 389.20 | 370.60 | -2.50 | -0.7% | 1 |
| 4/3 | 370.00 | 373.10 | 370.00 | 373.10 | 373.10 | +12.18 | +3.4% | 4 |
| 4/2 | 388.00 | 390.00 | 340.70 | 342.65 | 360.92 | -20.73 | -5.4% | 87 |
| 4/1 | 375.00 | 389.96 | 375.00 | 382.90 | 381.65 | +11.65 | +3.1% | 63 |
| 3/31 | 364.00 | 377.90 | 360.02 | 377.90 | 370.00 | +6.67 | +1.8% | 8 |
| 3/30 | 360.00 | 384.90 | 358.00 | 362.00 | 363.33 | +4.06 | +1.1% | 20 |
| 3/27 | 354.20 | 354.20 | 330.65 | 338.88 | 359.27 | +1.47 | +0.4% | 17 |
| 3/26 | 377.90 | 377.90 | 353.10 | 353.10 | 357.80 | -16.29 | -4.4% | 32 |
| 3/25 | 358.00 | 380.50 | 356.00 | 377.90 | 374.09 | +22.21 | +6.3% | 115 |
| 3/24 | 318.10 | 357.00 | 318.10 | 352.10 | 351.88 | +33.80 | +10.6% | 191 |
20件 / 300件中