SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
7/6 02:01
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/6 | 319.80 | 329.00 | 319.80 | ー | ー | ー | ー | 38 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/3 | 319.80 | 329.00 | 319.80 | 329.00 | 322.26 | +9.30 | +3.0% | 38 |
| 7/2 | 319.00 | 319.00 | 319.00 | 319.00 | 312.96 | +12.69 | +4.2% | 2 |
| 7/1 | 310.00 | 315.00 | 310.00 | 313.50 | 300.27 | -7.92 | -2.6% | 8 |
| 6/30 | 307.00 | 307.00 | 300.00 | 305.00 | 308.19 | +2.41 | +0.8% | 26 |
| 6/29 | 312.10 | 313.90 | 312.10 | 313.90 | 305.78 | +7.15 | +2.4% | 13 |
| 6/26 | 295.96 | 300.10 | 295.96 | 300.10 | 298.63 | +2.67 | +0.9% | 14 |
| 6/25 | 323.00 | 323.00 | 296.45 | 298.03 | 295.96 | -26.41 | -8.2% | 130 |
| 6/24 | 330.00 | 330.00 | 323.00 | 323.00 | 322.37 | -1.55 | -0.5% | 13 |
| 6/23 | 344.00 | 347.10 | 330.90 | 330.90 | 323.92 | -21.91 | -6.3% | 8 |
| 6/22 | 332.33 | 337.10 | 332.33 | 337.00 | 345.83 | +13.50 | +4.1% | 6 |
| 6/19 | 352.37 | 352.37 | 352.37 | 352.37 | 332.33 | -22.79 | -6.4% | 5 |
| 6/18 | ー | ー | ー | 367.90 | 355.12 | -6.75 | -1.9% | ー |
| 6/17 | 370.20 | 370.20 | 367.90 | 367.90 | 361.87 | +3.99 | +1.1% | 2 |
| 6/16 | 375.80 | 375.80 | 363.40 | 363.40 | 357.88 | -3.14 | -0.9% | 44 |
| 6/15 | 350.00 | 374.90 | 348.01 | 374.90 | 361.02 | +17.91 | +5.2% | 79 |
| 6/12 | ー | ー | ー | 335.00 | 343.11 | +13.16 | +4.0% | ー |
| 6/11 | 338.79 | 338.79 | 327.90 | 335.00 | 329.95 | -5.24 | -1.6% | 27 |
| 6/10 | 355.00 | 355.00 | 330.05 | 338.79 | 335.19 | -16.82 | -4.8% | 46 |
| 6/9 | 360.00 | 360.00 | 345.10 | 345.10 | 352.01 | +6.73 | +1.9% | 7 |
| 6/8 | 380.76 | 380.78 | 350.00 | 350.00 | 345.28 | -26.55 | -7.1% | 48 |
| 6/5 | 380.00 | 380.01 | 378.40 | 378.40 | 371.83 | -3.88 | -1.0% | 52 |
| 6/4 | 386.96 | 386.97 | 380.90 | 380.90 | 375.71 | -6.30 | -1.6% | 96 |
| 6/3 | 399.89 | 399.89 | 389.90 | 389.90 | 382.01 | -11.49 | -2.9% | 212 |
| 6/2 | 387.00 | 389.00 | 387.00 | 388.01 | 393.50 | +5.64 | +1.5% | 11 |
| 6/1 | 387.06 | 387.06 | 387.06 | 387.06 | 387.86 | +0.90 | +0.2% | 6 |
| 5/29 | 374.65 | 392.00 | 374.65 | 392.00 | 386.96 | +12.31 | +3.3% | 7 |
| 5/28 | 381.25 | 382.50 | 375.00 | 375.00 | 374.65 | -9.49 | -2.5% | 25 |
| 5/27 | 395.55 | 395.55 | 380.10 | 380.65 | 384.14 | -7.33 | -1.9% | 9 |
| 5/26 | 402.00 | 402.00 | 397.90 | 397.90 | 391.47 | -4.46 | -1.1% | 8 |
| 5/25 | 405.00 | 405.00 | 405.00 | 405.00 | 395.93 | +5.39 | +1.4% | 3 |
20件 / 300件中