SILVER
堂島銀先物 先物価格時系列データ
361.90
+8.60
+2.38%
8/25 18:01
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 361.90 | 361.90 | 361.90 | 361.90 | ー | +8.60 | +2.4% | 36 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/24 | 356.78 | 363.96 | 356.78 | 360.10 | 353.30 | +0.71 | +0.2% | 18 |
| 8/21 | 342.20 | 358.95 | 342.20 | 358.95 | 352.59 | +10.86 | +3.2% | 45 |
| 8/20 | 312.10 | 344.90 | 312.10 | 344.80 | 341.73 | +20.02 | +6.2% | 14 |
| 8/19 | 344.10 | 344.10 | 327.90 | 327.90 | 321.71 | -13.68 | -4.1% | 64 |
| 8/18 | 343.00 | 344.00 | 343.00 | 344.00 | 335.39 | -0.76 | -0.2% | 23 |
| 8/17 | ー | ー | ー | 333.21 | 336.15 | +7.15 | +2.2% | ー |
| 8/14 | 333.21 | 333.21 | 333.21 | 333.21 | 329.00 | -3.15 | -0.9% | 1 |
| 8/13 | 341.00 | 342.99 | 339.09 | 339.11 | 332.15 | -4.07 | -1.2% | 36 |
| 8/12 | 334.78 | 340.10 | 332.70 | 340.00 | 336.22 | +9.48 | +2.9% | 54 |
| 8/10 | 333.00 | 334.70 | 328.78 | 334.70 | 326.74 | +3.09 | +1.0% | 17 |
| 8/7 | ー | ー | ー | 324.90 | 323.65 | +10.41 | +3.3% | ー |
| 8/6 | 322.00 | 324.90 | 322.00 | 324.90 | 313.24 | +0.63 | +0.2% | 2 |
| 8/5 | 313.90 | 321.90 | 313.90 | 321.90 | 312.61 | +14.22 | +4.8% | 6 |
| 8/4 | ー | ー | ー | 296.90 | 298.39 | +4.76 | +1.6% | ー |
| 8/3 | 300.00 | 300.00 | 296.90 | 296.90 | 293.63 | -7.51 | -2.5% | 6 |
| 7/31 | ー | ー | ー | 308.90 | 301.14 | +0.03 | +0.0% | ー |
| 7/30 | 306.00 | 310.10 | 306.00 | 308.90 | 301.11 | -4.01 | -1.3% | 24 |
| 7/29 | 309.90 | 309.90 | 305.85 | 305.85 | 305.12 | +2.86 | +0.9% | 2 |
| 7/28 | 313.00 | 313.00 | 310.80 | 310.80 | 302.26 | -10.78 | -3.4% | 42 |
| 7/27 | 319.50 | 328.90 | 303.11 | 328.90 | 313.04 | +9.51 | +3.1% | 3 |
| 7/24 | 315.00 | 315.00 | 309.90 | 309.90 | 303.53 | -8.59 | -2.8% | 3 |
| 7/23 | 321.70 | 321.90 | 320.40 | 320.40 | 312.12 | +0.92 | +0.3% | 3 |
| 7/22 | 321.70 | 321.70 | 320.00 | 320.00 | 311.20 | +4.60 | +1.5% | 2 |
| 7/21 | 298.00 | 323.90 | 298.00 | 323.90 | 306.60 | +15.65 | +5.4% | 11 |
| 7/17 | 303.11 | 303.11 | 294.90 | 297.90 | 290.95 | -6.33 | -2.1% | 29 |
| 7/16 | ー | ー | ー | 312.26 | 297.28 | -6.08 | -2.0% | ー |
| 7/15 | ー | ー | ー | 312.26 | 303.36 | -0.02 | +0.0% | ー |
| 7/14 | ー | ー | ー | 312.26 | 303.38 | +0.39 | +0.1% | ー |
| 7/13 | 312.26 | 312.26 | 312.26 | 312.26 | 302.99 | -9.27 | -3.0% | 1 |
| 7/10 | 320.00 | 320.00 | 317.90 | 317.90 | 312.26 | +4.62 | +1.5% | 21 |
20件 / 300件中