SILVER
堂島銀先物 先物価格時系列データ
329.11
+14.23
+4.32%
12/16 10:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 327.60 | 331.34 | 322.71 | 329.11 | ー | +14.23 | +4.5% | 190 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 10/30 | 246.00 | 248.30 | 245.00 | 248.30 | 234.93 | +1.00 | +0.4% | 53 |
| 10/29 | 230.10 | 245.00 | 229.10 | 243.00 | 233.93 | +6.04 | +2.7% | 1,141 |
| 10/28 | 245.00 | 245.00 | 233.00 | 233.00 | 227.89 | -9.84 | -4.1% | 224 |
| 10/27 | 247.00 | 247.00 | 246.00 | 246.35 | 237.73 | +0.43 | +0.2% | 10 |
| 10/24 | 247.01 | 248.90 | 247.01 | 248.90 | 237.30 | -3.65 | -1.5% | 20 |
| 10/23 | 243.60 | 245.10 | 240.10 | 241.20 | 240.95 | +0.76 | +0.3% | 768 |
| 10/22 | 265.00 | 265.00 | 241.12 | 251.90 | 240.19 | -11.32 | -4.5% | 1,120 |
| 10/21 | 267.10 | 272.30 | 263.10 | 267.50 | 251.51 | +1.38 | +0.6% | 2,058 |
| 10/20 | 275.22 | 276.70 | 266.00 | 273.30 | 250.13 | -11.14 | -4.3% | 234 |
| 10/17 | 276.89 | 280.90 | 276.10 | 277.80 | 261.27 | +3.69 | +1.4% | 258 |
| 10/16 | 274.00 | 277.80 | 274.00 | 277.80 | 257.58 | +3.43 | +1.3% | 241 |
| 10/15 | 247.75 | 282.14 | 247.75 | 265.10 | 254.15 | +4.72 | +1.9% | 189 |
| 10/14 | 253.00 | 299.99 | 246.00 | 276.22 | 249.43 | +4.11 | +1.7% | 1,374 |
| 10/10 | 253.40 | 274.99 | 253.40 | 263.39 | 245.32 | +3.67 | +1.5% | 609 |
| 10/9 | 249.42 | 254.00 | 248.00 | 251.86 | 241.65 | +3.28 | +1.4% | 217 |
| 10/8 | 242.42 | 249.40 | 241.61 | 248.26 | 238.37 | +3.30 | +1.4% | 385 |
| 10/7 | 246.34 | 246.34 | 242.07 | 243.04 | 235.07 | +1.07 | +0.5% | 1,253 |
| 10/6 | 236.33 | 247.01 | 236.29 | 247.00 | 234.00 | +9.70 | +4.3% | 419 |
| 10/3 | 236.01 | 239.75 | 231.00 | 236.04 | 224.30 | +0.19 | +0.1% | 156 |
| 10/2 | 235.52 | 236.79 | 234.97 | 236.02 | 224.11 | +1.62 | +0.7% | 314 |
| 10/1 | 234.00 | 238.77 | 229.76 | 235.58 | 222.49 | -1.85 | -0.8% | 441 |
| 9/30 | 235.58 | 240.00 | 230.00 | 235.91 | 224.34 | -1.00 | -0.4% | 2,262 |
| 9/29 | 227.52 | 238.79 | 226.81 | 238.32 | 225.34 | +7.98 | +3.7% | 2,422 |
| 9/26 | 223.00 | 227.78 | 221.63 | 227.78 | 217.36 | +6.90 | +3.3% | 235 |
| 9/25 | 219.47 | 221.00 | 218.43 | 219.77 | 210.46 | +0.28 | +0.1% | 224 |
| 9/24 | 216.66 | 219.50 | 215.65 | 219.47 | 210.18 | +2.32 | +1.1% | 234 |
| 9/22 | 209.21 | 217.00 | 209.12 | 216.87 | 207.86 | +7.68 | +3.8% | 152 |
| 9/19 | 205.19 | 209.28 | 205.05 | 208.84 | 200.18 | +3.92 | +2.0% | 110 |
| 9/18 | 205.53 | 206.75 | 202.93 | 205.52 | 196.26 | -1.25 | -0.6% | 87 |
| 9/17 | 209.59 | 211.20 | 205.67 | 206.53 | 197.51 | -4.36 | -2.2% | 114 |
40件 / 300件中