SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 374.65 | 392.00 | 374.65 | ー | ー | ー | ー | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 4/13 | 399.90 | 399.90 | 381.90 | 384.22 | 382.37 | -4.49 | -1.2% | 40 |
| 4/10 | 385.10 | 389.03 | 378.60 | 389.03 | 386.86 | +9.27 | +2.5% | 42 |
| 4/9 | 378.68 | 380.00 | 378.58 | 378.58 | 377.59 | -15.99 | -4.1% | 14 |
| 4/8 | 384.50 | 397.10 | 371.90 | 393.99 | 393.58 | +22.12 | +6.0% | 36 |
| 4/7 | ー | ー | ー | 389.20 | 371.46 | +0.86 | +0.2% | ー |
| 4/6 | 389.20 | 389.20 | 389.20 | 389.20 | 370.60 | -2.50 | -0.7% | 1 |
| 4/3 | 370.00 | 373.10 | 370.00 | 373.10 | 373.10 | +12.18 | +3.4% | 4 |
| 4/2 | 388.00 | 390.00 | 340.70 | 342.65 | 360.92 | -20.73 | -5.4% | 87 |
| 4/1 | 375.00 | 389.96 | 375.00 | 382.90 | 381.65 | +11.65 | +3.1% | 63 |
| 3/31 | 364.00 | 377.90 | 360.02 | 377.90 | 370.00 | +6.67 | +1.8% | 8 |
| 3/30 | 360.00 | 384.90 | 358.00 | 362.00 | 363.33 | +4.06 | +1.1% | 20 |
| 3/27 | 354.20 | 354.20 | 330.65 | 338.88 | 359.27 | +1.47 | +0.4% | 17 |
| 3/26 | 377.90 | 377.90 | 353.10 | 353.10 | 357.80 | -16.29 | -4.4% | 32 |
| 3/25 | 358.00 | 380.50 | 356.00 | 377.90 | 374.09 | +22.21 | +6.3% | 115 |
| 3/24 | 318.10 | 357.00 | 318.10 | 352.10 | 351.88 | +33.80 | +10.6% | 191 |
| 3/23 | 370.00 | 370.00 | 320.00 | 320.00 | 318.08 | -56.63 | -15.1% | 763 |
| 3/19 | 404.50 | 404.50 | 380.00 | 380.00 | 374.71 | -32.91 | -8.1% | 71 |
| 3/18 | 413.87 | 413.87 | 406.00 | 406.45 | 407.62 | -7.65 | -1.8% | 23 |
| 3/17 | 410.00 | 424.00 | 405.90 | 424.00 | 415.27 | +4.03 | +1.0% | 250 |
| 3/16 | 430.00 | 430.00 | 410.10 | 420.99 | 411.24 | -13.04 | -3.1% | 83 |
| 3/13 | 447.00 | 451.00 | 435.97 | 435.97 | 424.28 | -14.47 | -3.3% | 13 |
| 3/12 | 445.00 | 445.10 | 440.90 | 445.10 | 438.75 | -7.29 | -1.6% | 82 |
| 3/11 | 465.00 | 465.00 | 452.90 | 456.60 | 446.04 | -3.89 | -0.9% | 109 |
| 3/10 | 438.80 | 458.90 | 438.64 | 458.70 | 449.93 | +20.45 | +4.8% | 114 |
| 3/9 | 430.00 | 438.90 | 415.00 | 438.90 | 429.48 | +2.95 | +0.7% | 34 |
| 3/6 | 424.30 | 435.50 | 405.33 | 435.00 | 426.53 | +11.67 | +2.8% | 114 |
| 3/5 | 442.40 | 443.70 | 424.24 | 434.60 | 414.86 | -13.48 | -3.1% | 68 |
| 3/4 | 437.10 | 447.10 | 408.50 | 442.30 | 428.34 | -0.75 | -0.2% | 446 |
| 3/3 | 488.20 | 492.81 | 437.01 | 437.01 | 429.09 | -50.53 | -10.5% | 524 |
| 3/2 | 461.00 | 492.71 | 461.00 | 488.20 | 479.62 | +27.53 | +6.1% | 422 |
40件 / 300件中