SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 405.00 | 405.00 | 374.65 | ー | 386.96 | -3.58 | -0.9% | 52 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/22 | 400.00 | 405.00 | 378.90 | 392.00 | 390.54 | -9.54 | -2.4% | 130 |
| 5/15 | 410.00 | 449.96 | 400.04 | 400.04 | 400.08 | -5.99 | -1.5% | 508 |
| 5/8 | 375.00 | 415.48 | 368.18 | 415.48 | 406.07 | +34.33 | +9.2% | 106 |
| 5/1 | 400.00 | 401.80 | 370.02 | 378.90 | 371.74 | -10.42 | -2.7% | 56 |
| 4/24 | 416.00 | 422.00 | 385.10 | 390.90 | 382.16 | -21.01 | -5.2% | 184 |
| 4/17 | 399.90 | 415.94 | 381.90 | 408.90 | 403.17 | +16.31 | +4.2% | 106 |
| 4/10 | 389.20 | 397.10 | 371.90 | 389.03 | 386.86 | +13.76 | +3.7% | 93 |
| 4/3 | 360.00 | 390.00 | 340.70 | 373.10 | 373.10 | +13.83 | +3.8% | 182 |
| 3/27 | 370.00 | 380.50 | 318.10 | 338.88 | 359.27 | -15.44 | -4.1% | 1,118 |
| 3/20 | 430.00 | 430.00 | 380.00 | 380.00 | 374.71 | -49.57 | -11.7% | 427 |
| 3/13 | 430.00 | 465.00 | 415.00 | 435.97 | 424.28 | -2.25 | -0.5% | 352 |
| 3/6 | 461.00 | 492.81 | 405.33 | 435.00 | 426.53 | -25.56 | -5.7% | 1,574 |
| 2/27 | 400.00 | 469.70 | 400.00 | 459.20 | 452.09 | +58.25 | +14.8% | 956 |
| 2/20 | 394.96 | 405.20 | 358.20 | 395.01 | 393.84 | +16.38 | +4.3% | 525 |
| 2/13 | 380.10 | 439.57 | 362.10 | 386.00 | 377.46 | +8.10 | +2.2% | 725 |
| 2/6 | 560.00 | 560.00 | 322.93 | 380.00 | 369.36 | -170.96 | -31.6% | 9,225 |
| 1/30 | 510.10 | 620.00 | 510.10 | 570.11 | 540.32 | +35.56 | +7.0% | 5,691 |
| 1/23 | 492.90 | 543.60 | 470.10 | 530.00 | 504.76 | +43.13 | +9.3% | 2,227 |
| 1/16 | 398.00 | 500.90 | 398.00 | 489.50 | 461.63 | +71.44 | +18.3% | 4,699 |
| 1/9 | 399.10 | 434.24 | 379.16 | 394.99 | 390.19 | +14.58 | +3.9% | 4,251 |
| 1/2 | 393.50 | 449.90 | 374.10 | 399.90 | 375.61 | -1.16 | -0.3% | 2,153 |
| 12/26 | 344.40 | 395.80 | 344.40 | 394.40 | 376.77 | +46.63 | +14.1% | 2,362 |
| 12/19 | 328.83 | 347.55 | 319.01 | 344.35 | 330.14 | +10.73 | +3.4% | 1,427 |
| 12/12 | 295.64 | 330.30 | 295.64 | 330.30 | 319.41 | +29.97 | +10.4% | 1,852 |
| 12/5 | 273.10 | 303.00 | 273.10 | 298.40 | 289.44 | +17.46 | +6.4% | 1,307 |
| 11/28 | 263.30 | 277.40 | 255.00 | 277.40 | 271.98 | +21.71 | +8.7% | 393 |
| 11/21 | 269.03 | 269.03 | 253.10 | 258.00 | 250.27 | -12.04 | -4.6% | 964 |
| 11/14 | 248.30 | 277.68 | 244.74 | 271.56 | 262.31 | +22.35 | +9.3% | 870 |
| 11/7 | 257.30 | 257.30 | 235.10 | 241.10 | 239.96 | -4.26 | -1.7% | 654 |
| 10/31 | 247.00 | 252.40 | 229.10 | 252.40 | 244.22 | +6.92 | +2.9% | 2,362 |
20件 / 165件中