SILVER
堂島銀先物 先物価格時系列データ
361.90
+8.60
+2.38%
8/25 20:39
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 356.78 | 363.96 | 356.78 | 361.90 | 353.30 | +0.71 | +0.2% | 54 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/21 | 343.00 | 358.95 | 312.10 | 358.95 | 352.59 | +23.59 | +7.2% | 146 |
| 8/14 | 333.00 | 342.99 | 328.78 | 333.21 | 329.00 | +5.35 | +1.7% | 108 |
| 8/7 | 300.00 | 324.90 | 296.90 | 324.90 | 323.65 | +22.51 | +7.5% | 14 |
| 7/31 | 319.50 | 328.90 | 303.11 | 308.90 | 301.14 | -2.39 | -0.8% | 71 |
| 7/24 | 298.00 | 323.90 | 298.00 | 309.90 | 303.53 | +12.58 | +4.3% | 19 |
| 7/17 | 312.26 | 312.26 | 294.90 | 297.90 | 290.95 | -21.31 | -6.8% | 30 |
| 7/10 | 330.00 | 331.98 | 302.55 | 317.90 | 312.26 | -10.00 | -3.1% | 172 |
| 7/3 | 312.10 | 329.00 | 300.00 | 329.00 | 322.26 | +23.63 | +7.9% | 87 |
| 6/26 | 332.33 | 347.10 | 295.96 | 300.10 | 298.63 | -33.70 | -10.1% | 171 |
| 6/19 | 350.00 | 375.80 | 348.01 | 352.37 | 332.33 | -10.78 | -3.1% | 130 |
| 6/12 | 380.76 | 380.78 | 327.90 | 335.00 | 343.11 | -28.72 | -7.7% | 128 |
| 6/5 | 387.06 | 399.89 | 378.40 | 378.40 | 371.83 | -15.13 | -3.9% | 377 |
| 5/29 | 405.00 | 405.00 | 374.65 | 392.00 | 386.96 | -3.58 | -0.9% | 52 |
| 5/22 | 400.00 | 405.00 | 378.90 | 392.00 | 390.54 | -9.54 | -2.4% | 130 |
| 5/15 | 410.00 | 449.96 | 400.04 | 400.04 | 400.08 | -5.99 | -1.5% | 508 |
| 5/8 | 375.00 | 415.48 | 368.18 | 415.48 | 406.07 | +34.33 | +9.2% | 106 |
| 5/1 | 400.00 | 401.80 | 370.02 | 378.90 | 371.74 | -10.42 | -2.7% | 56 |
| 4/24 | 416.00 | 422.00 | 385.10 | 390.90 | 382.16 | -21.01 | -5.2% | 184 |
| 4/17 | 399.90 | 415.94 | 381.90 | 408.90 | 403.17 | +16.31 | +4.2% | 106 |
| 4/10 | 389.20 | 397.10 | 371.90 | 389.03 | 386.86 | +13.76 | +3.7% | 93 |
| 4/3 | 360.00 | 390.00 | 340.70 | 373.10 | 373.10 | +13.83 | +3.8% | 182 |
| 3/27 | 370.00 | 380.50 | 318.10 | 338.88 | 359.27 | -15.44 | -4.1% | 1,118 |
| 3/20 | 430.00 | 430.00 | 380.00 | 380.00 | 374.71 | -49.57 | -11.7% | 427 |
| 3/13 | 430.00 | 465.00 | 415.00 | 435.97 | 424.28 | -2.25 | -0.5% | 352 |
| 3/6 | 461.00 | 492.81 | 405.33 | 435.00 | 426.53 | -25.56 | -5.7% | 1,574 |
| 2/27 | 400.00 | 469.70 | 400.00 | 459.20 | 452.09 | +58.25 | +14.8% | 956 |
| 2/20 | 394.96 | 405.20 | 358.20 | 395.01 | 393.84 | +16.38 | +4.3% | 525 |
| 2/13 | 380.10 | 439.57 | 362.10 | 386.00 | 377.46 | +8.10 | +2.2% | 725 |
| 2/6 | 560.00 | 560.00 | 322.93 | 380.00 | 369.36 | -170.96 | -31.6% | 9,225 |
| 1/30 | 510.10 | 620.00 | 510.10 | 570.11 | 540.32 | +35.56 | +7.0% | 5,691 |
20件 / 178件中