SILVER
堂島銀先物 先物価格時系列データ
325.60
+10.72
+3.29%
12/16 15:35
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 328.83 | 335.10 | 319.01 | 325.60 | 314.88 | -4.53 | -1.4% | 828 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/16 | 155.51 | 158.99 | 152.07 | 154.04 | 151.20 | -0.70 | -0.5% | 89 |
| 5/9 | 155.97 | 155.97 | 155.41 | 155.41 | 151.90 | -0.58 | -0.4% | 20 |
| 5/2 | 156.39 | 156.39 | 154.26 | 156.08 | 152.48 | -1.65 | -1.1% | 56 |
| 4/25 | 151.00 | 157.25 | 151.00 | 157.05 | 154.13 | -5.41 | -3.4% | 37 |
| 4/18 | 147.11 | 159.54 | 147.11 | 159.54 | 159.54 | +14.65 | +10.1% | 137 |
| 4/11 | 150.00 | 151.00 | 136.70 | 146.66 | 144.89 | -2.91 | -2.0% | 358 |
| 4/4 | 169.00 | 170.11 | 150.00 | 150.00 | 147.80 | -19.09 | -11.4% | 363 |
| 3/28 | 161.02 | 168.99 | 160.00 | 168.99 | 166.89 | +7.41 | +4.6% | 32 |
| 3/21 | 165.42 | 167.00 | 162.00 | 162.00 | 159.48 | -2.57 | -1.6% | 108 |
| 3/14 | 155.55 | 169.99 | 153.26 | 160.00 | 162.05 | +7.57 | +4.9% | 45 |
| 3/7 | 152.13 | 159.17 | 152.13 | 159.17 | 154.48 | +3.89 | +2.6% | 46 |
| 2/28 | 161.31 | 161.31 | 152.12 | 153.53 | 150.59 | -8.43 | -5.3% | 43 |
| 2/21 | 165.74 | 165.74 | 160.00 | 161.47 | 159.02 | -2.57 | -1.6% | 63 |
| 2/14 | 159.77 | 163.00 | 157.98 | 163.00 | 161.59 | +4.53 | +2.9% | 148 |
| 2/7 | 159.40 | 162.12 | 157.96 | 159.29 | 157.06 | +0.53 | +0.3% | 235 |
| 1/31 | 157.50 | 159.56 | 151.94 | 159.40 | 156.53 | +2.74 | +1.8% | 56 |
| 1/24 | 155.50 | 170.99 | 154.65 | 156.00 | 153.79 | +0.26 | +0.2% | 161 |
| 1/17 | 158.36 | 158.36 | 153.56 | 157.00 | 153.53 | -0.60 | -0.4% | 8 |
| 1/10 | 150.02 | 157.00 | 150.02 | 157.00 | 154.13 | +4.48 | +3.0% | 62 |
| 1/3 | 154.00 | 154.00 | 152.36 | 152.74 | 149.65 | -1.62 | -1.1% | 38 |
| 12/27 | 150.00 | 174.50 | 150.00 | 154.50 | 151.27 | +4.44 | +3.0% | 57 |
| 12/20 | 153.10 | 154.96 | 149.00 | 149.84 | 146.83 | -5.18 | -3.4% | 58 |
| 12/13 | 153.00 | 160.75 | 151.12 | 155.50 | 152.01 | +1.13 | +0.7% | 12 |
| 12/6 | 150.64 | 174.50 | 149.04 | 153.00 | 150.88 | +2.76 | +1.9% | 34 |
| 11/29 | 158.10 | 158.88 | 147.00 | 151.26 | 148.12 | -6.55 | -4.2% | 84 |
| 11/22 | 152.42 | 158.80 | 152.42 | 158.14 | 154.67 | +2.39 | +1.6% | 154 |
| 11/15 | 155.91 | 157.48 | 151.80 | 154.56 | 152.28 | -2.63 | -1.7% | 74 |
| 11/8 | 164.40 | 164.40 | 155.45 | 157.23 | 154.91 | -5.84 | -3.6% | 365 |
| 11/1 | 164.53 | 173.10 | 162.47 | 163.29 | 160.75 | -2.78 | -1.7% | 660 |
| 10/25 | 157.93 | 171.92 | 157.93 | 165.56 | 163.53 | +8.64 | +5.6% | 811 |
40件 / 142件中