SILVER
堂島銀先物 先物価格時系列データ
442.10
-6.14
-1.39%
2/27 23:03
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 2/27 | 400.00 | 469.70 | 400.00 | 442.10 | 448.24 | +54.40 | +13.8% | 927 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/25 | 187.15 | 191.43 | 187.00 | 190.07 | 184.34 | +1.52 | +0.8% | 338 |
| 7/18 | 179.50 | 190.00 | 179.50 | 187.60 | 182.82 | +6.28 | +3.6% | 776 |
| 7/11 | 175.00 | 179.99 | 173.07 | 179.44 | 176.54 | +5.44 | +3.2% | 284 |
| 7/4 | 170.00 | 174.83 | 168.00 | 174.83 | 171.10 | +1.69 | +1.0% | 161 |
| 6/27 | 169.89 | 175.12 | 168.87 | 172.45 | 169.41 | +3.06 | +1.8% | 43 |
| 6/20 | 171.21 | 176.57 | 168.27 | 168.33 | 166.35 | -1.06 | -0.6% | 884 |
| 6/13 | 171.98 | 174.99 | 169.56 | 172.00 | 167.41 | ー | ー | 227 |
| 6/6 | 155.97 | 170.99 | 155.97 | 170.99 | 167.41 | +14.25 | +9.3% | 146 |
| 5/30 | 157.56 | 158.13 | 157.45 | 158.11 | 153.16 | +0.05 | +0.0% | 11 |
| 5/23 | 153.35 | 157.23 | 151.98 | 157.23 | 153.11 | +1.91 | +1.3% | 12 |
| 5/16 | 155.51 | 158.99 | 152.07 | 154.04 | 151.20 | -0.70 | -0.5% | 89 |
| 5/9 | 155.97 | 155.97 | 155.41 | 155.41 | 151.90 | -0.58 | -0.4% | 20 |
| 5/2 | 156.39 | 156.39 | 154.26 | 156.08 | 152.48 | -1.65 | -1.1% | 56 |
| 4/25 | 151.00 | 157.25 | 151.00 | 157.05 | 154.13 | -5.41 | -3.4% | 37 |
| 4/18 | 147.11 | 159.54 | 147.11 | 159.54 | 159.54 | +14.65 | +10.1% | 137 |
| 4/11 | 150.00 | 151.00 | 136.70 | 146.66 | 144.89 | -2.91 | -2.0% | 358 |
| 4/4 | 169.00 | 170.11 | 150.00 | 150.00 | 147.80 | -19.09 | -11.4% | 363 |
| 3/28 | 161.02 | 168.99 | 160.00 | 168.99 | 166.89 | +7.41 | +4.6% | 32 |
| 3/21 | 165.42 | 167.00 | 162.00 | 162.00 | 159.48 | -2.57 | -1.6% | 108 |
| 3/14 | 155.55 | 169.99 | 153.26 | 160.00 | 162.05 | +7.57 | +4.9% | 45 |
| 3/7 | 152.13 | 159.17 | 152.13 | 159.17 | 154.48 | +3.89 | +2.6% | 46 |
| 2/28 | 161.31 | 161.31 | 152.12 | 153.53 | 150.59 | -8.43 | -5.3% | 43 |
| 2/21 | 165.74 | 165.74 | 160.00 | 161.47 | 159.02 | -2.57 | -1.6% | 63 |
| 2/14 | 159.77 | 163.00 | 157.98 | 163.00 | 161.59 | +4.53 | +2.9% | 148 |
| 2/7 | 159.40 | 162.12 | 157.96 | 159.29 | 157.06 | +0.53 | +0.3% | 235 |
| 1/31 | 157.50 | 159.56 | 151.94 | 159.40 | 156.53 | +2.74 | +1.8% | 56 |
| 1/24 | 155.50 | 170.99 | 154.65 | 156.00 | 153.79 | +0.26 | +0.2% | 161 |
| 1/17 | 158.36 | 158.36 | 153.56 | 157.00 | 153.53 | -0.60 | -0.4% | 8 |
| 1/10 | 150.02 | 157.00 | 150.02 | 157.00 | 154.13 | +4.48 | +3.0% | 62 |
| 1/3 | 154.00 | 154.00 | 152.36 | 152.74 | 149.65 | -1.62 | -1.1% | 38 |
40件 / 152件中