SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
今週価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 405.00 | 405.00 | 374.65 | ー | 386.96 | -3.58 | -0.9% | 52 |
週次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前週比 | 前週比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 10/24 | 275.22 | 276.70 | 240.10 | 248.90 | 237.30 | -23.97 | -9.2% | 4,200 |
| 10/17 | 253.00 | 299.99 | 246.00 | 277.80 | 261.27 | +15.95 | +6.5% | 2,062 |
| 10/10 | 236.33 | 274.99 | 236.29 | 263.39 | 245.32 | +21.02 | +9.4% | 2,883 |
| 10/3 | 227.52 | 240.00 | 226.81 | 236.04 | 224.30 | +6.94 | +3.2% | 5,595 |
| 9/26 | 209.21 | 227.78 | 209.12 | 227.78 | 217.36 | +17.18 | +8.6% | 845 |
| 9/19 | 207.58 | 211.20 | 202.93 | 208.84 | 200.18 | +0.90 | +0.5% | 411 |
| 9/12 | 202.07 | 208.00 | 201.88 | 207.70 | 199.28 | +4.46 | +2.3% | 490 |
| 9/5 | 189.50 | 204.25 | 189.50 | 202.42 | 194.82 | +11.16 | +6.1% | 1,090 |
| 8/29 | 185.23 | 189.61 | 185.23 | 189.07 | 183.66 | +2.38 | +1.3% | 453 |
| 8/22 | 184.56 | 186.40 | 180.58 | 186.19 | 181.28 | +1.34 | +0.7% | 346 |
| 8/15 | 188.00 | 188.49 | 184.96 | 185.48 | 179.94 | -1.87 | -1.0% | 281 |
| 8/8 | 181.69 | 187.40 | 181.49 | 186.50 | 181.81 | +4.44 | +2.5% | 191 |
| 8/1 | 190.28 | 190.28 | 180.00 | 182.94 | 177.37 | -6.97 | -3.8% | 1,104 |
| 7/25 | 187.15 | 191.43 | 187.00 | 190.07 | 184.34 | +1.52 | +0.8% | 338 |
| 7/18 | 179.50 | 190.00 | 179.50 | 187.60 | 182.82 | +6.28 | +3.6% | 776 |
| 7/11 | 175.00 | 179.99 | 173.07 | 179.44 | 176.54 | +5.44 | +3.2% | 284 |
| 7/4 | 170.00 | 174.83 | 168.00 | 174.83 | 171.10 | +1.69 | +1.0% | 161 |
| 6/27 | 169.89 | 175.12 | 168.87 | 172.45 | 169.41 | +3.06 | +1.8% | 43 |
| 6/20 | 171.21 | 176.57 | 168.27 | 168.33 | 166.35 | -1.06 | -0.6% | 884 |
| 6/13 | 171.98 | 174.99 | 169.56 | 172.00 | 167.41 | ー | ー | 227 |
| 6/6 | 155.97 | 170.99 | 155.97 | 170.99 | 167.41 | +14.25 | +9.3% | 146 |
| 5/30 | 157.56 | 158.13 | 157.45 | 158.11 | 153.16 | +0.05 | +0.0% | 11 |
| 5/23 | 153.35 | 157.23 | 151.98 | 157.23 | 153.11 | +1.91 | +1.3% | 12 |
| 5/16 | 155.51 | 158.99 | 152.07 | 154.04 | 151.20 | -0.70 | -0.5% | 89 |
| 5/9 | 155.97 | 155.97 | 155.41 | 155.41 | 151.90 | -0.58 | -0.4% | 20 |
| 5/2 | 156.39 | 156.39 | 154.26 | 156.08 | 152.48 | -1.65 | -1.1% | 56 |
| 4/25 | 151.00 | 157.25 | 151.00 | 157.05 | 154.13 | -5.41 | -3.4% | 37 |
| 4/18 | 147.11 | 159.54 | 147.11 | 159.54 | 159.54 | +14.65 | +10.1% | 137 |
| 4/11 | 150.00 | 151.00 | 136.70 | 146.66 | 144.89 | -2.91 | -2.0% | 358 |
| 4/4 | 169.00 | 170.11 | 150.00 | 150.00 | 147.80 | -19.09 | -11.4% | 363 |
40件 / 165件中