SILVER
堂島銀先物 先物価格時系列データ
361.90
+8.60
+2.38%
8/25 21:44
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/25 | 361.90 | 361.90 | 361.90 | 361.90 | ー | +8.60 | +2.4% | 36 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/28 | 381.25 | 382.50 | 375.00 | 375.00 | 374.65 | -9.49 | -2.5% | 25 |
| 5/27 | 395.55 | 395.55 | 380.10 | 380.65 | 384.14 | -7.33 | -1.9% | 9 |
| 5/26 | 402.00 | 402.00 | 397.90 | 397.90 | 391.47 | -4.46 | -1.1% | 8 |
| 5/25 | 405.00 | 405.00 | 405.00 | 405.00 | 395.93 | +5.39 | +1.4% | 3 |
| 5/22 | 392.00 | 392.00 | 392.00 | 392.00 | 390.54 | +6.69 | +1.7% | 1 |
| 5/21 | 381.41 | 384.40 | 381.41 | 384.10 | 383.85 | +2.44 | +0.6% | 34 |
| 5/20 | 390.68 | 390.68 | 380.00 | 380.00 | 381.41 | -9.27 | -2.4% | 6 |
| 5/19 | 400.00 | 400.00 | 400.00 | 400.00 | 390.68 | +5.68 | +1.5% | 3 |
| 5/18 | 400.00 | 405.00 | 378.90 | 378.90 | 385.00 | -15.08 | -3.8% | 86 |
| 5/15 | 449.77 | 449.77 | 400.04 | 400.04 | 400.08 | -42.59 | -9.6% | 253 |
| 5/14 | 445.00 | 449.96 | 445.00 | 449.87 | 442.67 | +3.05 | +0.7% | 15 |
| 5/13 | 430.00 | 449.19 | 426.15 | 440.00 | 439.62 | +11.55 | +2.7% | 24 |
| 5/12 | 415.69 | 444.98 | 415.65 | 433.99 | 428.07 | +21.71 | +5.3% | 203 |
| 5/11 | 410.00 | 415.80 | 408.50 | 415.80 | 406.36 | +0.29 | +0.1% | 13 |
| 5/8 | 404.99 | 415.48 | 402.90 | 415.48 | 406.07 | +10.36 | +2.6% | 42 |
| 5/7 | 375.00 | 400.80 | 368.18 | 395.00 | 395.71 | +23.97 | +6.4% | 64 |
| 5/1 | 374.91 | 383.00 | 372.90 | 378.90 | 371.74 | -3.25 | -0.9% | 6 |
| 4/30 | 375.00 | 375.00 | 370.02 | 370.02 | 374.99 | +0.54 | +0.1% | 4 |
| 4/28 | 389.00 | 389.00 | 378.95 | 378.95 | 374.45 | -14.14 | -3.6% | 20 |
| 4/27 | 400.00 | 401.80 | 392.40 | 392.60 | 388.59 | +6.43 | +1.7% | 26 |
| 4/24 | 392.00 | 395.00 | 385.10 | 390.90 | 382.16 | -8.30 | -2.1% | 43 |
| 4/23 | 392.10 | 420.90 | 392.10 | 420.90 | 390.46 | -11.54 | -2.9% | 8 |
| 4/22 | 405.00 | 405.00 | 393.90 | 401.10 | 402.00 | -0.90 | -0.2% | 64 |
| 4/21 | 410.00 | 410.00 | 407.80 | 407.80 | 402.90 | -4.17 | -1.0% | 11 |
| 4/20 | 416.00 | 422.00 | 407.20 | 408.90 | 407.07 | +3.90 | +1.0% | 58 |
| 4/17 | 410.00 | 410.00 | 405.01 | 408.90 | 403.17 | -6.96 | -1.7% | 16 |
| 4/16 | 405.32 | 415.94 | 405.32 | 415.94 | 410.13 | +4.83 | +1.2% | 6 |
| 4/15 | 397.98 | 415.87 | 397.98 | 415.87 | 405.30 | +11.75 | +3.0% | 39 |
| 4/14 | 382.37 | 398.89 | 382.37 | 398.89 | 393.55 | +11.18 | +2.9% | 5 |
| 4/13 | 399.90 | 399.90 | 381.90 | 384.22 | 382.37 | -4.49 | -1.2% | 40 |
60件 / 300件中