SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 374.65 | 392.00 | 374.65 | ー | ー | ー | ー | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 2/27 | 459.00 | 460.00 | 441.00 | 459.20 | 452.09 | +3.85 | +0.9% | 170 |
| 2/26 | 468.00 | 469.70 | 452.01 | 458.90 | 448.24 | -4.58 | -1.0% | 232 |
| 2/25 | 440.10 | 462.90 | 440.10 | 462.00 | 452.82 | +13.29 | +3.0% | 297 |
| 2/24 | 400.00 | 456.01 | 400.00 | 440.07 | 439.53 | +45.69 | +11.6% | 257 |
| 2/20 | 396.92 | 396.92 | 395.01 | 395.01 | 393.84 | +2.64 | +0.7% | 30 |
| 2/19 | 391.90 | 396.92 | 382.90 | 396.92 | 391.20 | +18.25 | +4.9% | 85 |
| 2/18 | 371.01 | 378.01 | 358.20 | 378.01 | 372.95 | +6.25 | +1.7% | 54 |
| 2/17 | 381.89 | 384.90 | 366.10 | 366.10 | 366.70 | -9.63 | -2.6% | 96 |
| 2/16 | 394.96 | 405.20 | 377.46 | 381.59 | 376.33 | -1.13 | -0.3% | 260 |
| 2/13 | 419.78 | 419.78 | 362.10 | 386.00 | 377.46 | -34.21 | -8.3% | 391 |
| 2/12 | 419.90 | 419.90 | 400.24 | 419.85 | 411.67 | +3.28 | +0.8% | 76 |
| 2/10 | 410.01 | 439.57 | 391.10 | 413.91 | 408.39 | -1.67 | -0.4% | 128 |
| 2/9 | 380.10 | 419.70 | 373.00 | 419.70 | 410.06 | +40.70 | +11.0% | 130 |
| 2/6 | 410.00 | 416.00 | 322.93 | 380.00 | 369.36 | -28.22 | -7.1% | 662 |
| 2/5 | 469.90 | 469.90 | 385.99 | 405.00 | 397.58 | -42.72 | -9.7% | 803 |
| 2/4 | 449.90 | 451.90 | 422.91 | 449.00 | 440.30 | +15.59 | +3.7% | 249 |
| 2/3 | 378.32 | 441.43 | 378.32 | 429.50 | 424.71 | +46.49 | +12.3% | 1,426 |
| 2/2 | 560.00 | 560.00 | 378.22 | 379.40 | 378.22 | -162.10 | -30.0% | 6,085 |
| 1/30 | 603.00 | 620.00 | 555.10 | 570.11 | 540.32 | -49.86 | -8.4% | 1,160 |
| 1/29 | 582.00 | 611.20 | 574.90 | 610.91 | 590.18 | +27.72 | +4.9% | 1,510 |
| 1/28 | 576.40 | 589.90 | 550.11 | 588.00 | 562.46 | +16.35 | +3.0% | 772 |
| 1/27 | 553.81 | 613.82 | 543.80 | 546.30 | 546.11 | +11.70 | +2.2% | 1,525 |
| 1/26 | 510.10 | 567.00 | 510.10 | 553.71 | 534.41 | +29.65 | +5.9% | 724 |
| 1/23 | 503.40 | 543.60 | 500.04 | 530.00 | 504.76 | +24.80 | +5.2% | 584 |
| 1/22 | 503.05 | 508.99 | 485.20 | 502.40 | 479.96 | -1.95 | -0.4% | 372 |
| 1/21 | 501.40 | 509.70 | 501.01 | 507.50 | 481.91 | +4.69 | +1.0% | 465 |
| 1/20 | 497.00 | 501.40 | 496.00 | 499.00 | 477.22 | +2.74 | +0.6% | 95 |
| 1/19 | 492.90 | 497.99 | 470.10 | 497.01 | 474.48 | +12.85 | +2.8% | 711 |
| 1/16 | 485.00 | 493.37 | 479.00 | 489.50 | 461.63 | +7.07 | +1.6% | 415 |
| 1/15 | 480.15 | 500.90 | 470.00 | 484.90 | 454.56 | -5.95 | -1.3% | 770 |
60件 / 300件中