SILVER
堂島銀先物 先物価格時系列データ
325.60
+10.72
+3.29%
12/16 15:35
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 327.60 | 331.34 | 322.71 | 325.60 | ー | +10.72 | +3.4% | 266 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 9/16 | 207.58 | 210.80 | 207.43 | 209.08 | 201.87 | +2.59 | +1.3% | 100 |
| 9/12 | 203.46 | 208.00 | 203.46 | 207.70 | 199.28 | +4.00 | +2.0% | 86 |
| 9/11 | 202.82 | 203.84 | 202.82 | 202.96 | 195.28 | +0.29 | +0.1% | 47 |
| 9/10 | 202.50 | 203.02 | 202.01 | 202.01 | 194.99 | -0.42 | -0.2% | 16 |
| 9/9 | 202.50 | 205.45 | 202.50 | 204.39 | 195.41 | +0.65 | +0.3% | 22 |
| 9/8 | 202.07 | 203.57 | 201.88 | 202.19 | 194.76 | -0.06 | +0.0% | 319 |
| 9/5 | 202.04 | 202.59 | 201.94 | 202.42 | 194.82 | -0.04 | +0.0% | 29 |
| 9/4 | 201.56 | 204.25 | 200.98 | 200.99 | 194.86 | -0.20 | -0.1% | 157 |
| 9/3 | 200.30 | 202.00 | 198.69 | 200.90 | 195.06 | +1.46 | +0.8% | 62 |
| 9/2 | 199.50 | 201.00 | 198.88 | 201.00 | 193.60 | +2.03 | +1.1% | 255 |
| 9/1 | 189.50 | 198.90 | 189.50 | 198.37 | 191.57 | +7.91 | +4.3% | 587 |
| 8/29 | 189.20 | 189.61 | 189.04 | 189.07 | 183.66 | -0.17 | -0.1% | 49 |
| 8/28 | 188.15 | 188.15 | 188.15 | 188.15 | 183.83 | +1.03 | +0.6% | 2 |
| 8/27 | 188.15 | 188.15 | 188.15 | 188.15 | 182.80 | -1.23 | -0.7% | 1 |
| 8/26 | 188.00 | 189.40 | 187.65 | 189.40 | 184.03 | -0.29 | -0.2% | 232 |
| 8/25 | 185.23 | 189.16 | 185.23 | 188.72 | 184.32 | +3.04 | +1.7% | 169 |
| 8/22 | 184.50 | 186.40 | 182.85 | 186.19 | 181.28 | +1.82 | +1.0% | 106 |
| 8/21 | 181.50 | 184.89 | 180.58 | 184.89 | 179.46 | +3.30 | +1.9% | 52 |
| 8/20 | 185.55 | 186.00 | 182.00 | 182.20 | 176.16 | -3.68 | -2.0% | 21 |
| 8/19 | 185.47 | 185.76 | 184.07 | 184.07 | 179.84 | -0.83 | -0.5% | 152 |
| 8/18 | 184.56 | 185.48 | 184.29 | 185.48 | 180.67 | +0.73 | +0.4% | 15 |
| 8/15 | 184.96 | 185.48 | 184.96 | 185.48 | 179.94 | -0.96 | -0.5% | 4 |
| 8/14 | 187.71 | 187.77 | 186.81 | 187.17 | 180.90 | -1.48 | -0.8% | 45 |
| 8/13 | 186.40 | 187.27 | 185.04 | 187.27 | 182.38 | +1.80 | +1.0% | 208 |
| 8/12 | 188.00 | 188.49 | 185.50 | 185.91 | 180.58 | -1.23 | -0.7% | 24 |
| 8/8 | 187.40 | 187.40 | 186.50 | 186.50 | 181.81 | +1.79 | +1.0% | 4 |
| 8/7 | 185.88 | 185.88 | 185.42 | 185.42 | 180.02 | +0.44 | +0.2% | 35 |
| 8/6 | 183.94 | 185.89 | 183.94 | 185.88 | 179.58 | +2.66 | +1.5% | 18 |
| 8/5 | 182.88 | 183.57 | 181.83 | 183.57 | 176.92 | +0.21 | +0.1% | 31 |
| 8/4 | 181.69 | 182.96 | 181.49 | 181.50 | 176.71 | -0.66 | -0.4% | 103 |
60件 / 300件中