SILVER
堂島銀先物 先物価格時系列データ
328.40
+14.21
+4.33%
12/17 23:19
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 327.78 | 328.40 | 326.95 | 328.40 | ー | +14.21 | +4.5% | 6 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 8/4 | 181.69 | 182.96 | 181.49 | 181.50 | 176.71 | -0.66 | -0.4% | 103 |
| 8/1 | 183.00 | 183.11 | 180.00 | 182.94 | 177.37 | -0.54 | -0.3% | 449 |
| 7/31 | 185.01 | 185.43 | 181.87 | 182.23 | 177.91 | -3.46 | -1.9% | 275 |
| 7/30 | 186.88 | 186.88 | 186.03 | 186.08 | 181.37 | -0.49 | -0.3% | 42 |
| 7/29 | 186.11 | 186.50 | 185.50 | 186.50 | 181.86 | -0.57 | -0.3% | 12 |
| 7/28 | 190.28 | 190.28 | 185.00 | 186.50 | 182.43 | -1.91 | -1.0% | 326 |
| 7/25 | 188.78 | 190.40 | 188.71 | 190.07 | 184.34 | +0.64 | +0.3% | 17 |
| 7/24 | 191.00 | 191.00 | 188.08 | 188.08 | 183.70 | -1.88 | -1.0% | 19 |
| 7/23 | 189.99 | 191.43 | 189.11 | 191.43 | 185.58 | +0.70 | +0.4% | 128 |
| 7/22 | 187.15 | 189.99 | 187.00 | 189.99 | 184.88 | +2.06 | +1.1% | 174 |
| 7/18 | 184.50 | 187.60 | 184.50 | 187.60 | 182.82 | +1.94 | +1.1% | 79 |
| 7/17 | 184.00 | 185.00 | 183.50 | 185.00 | 180.88 | -0.18 | -0.1% | 19 |
| 7/16 | 186.90 | 186.90 | 183.93 | 185.70 | 181.06 | -0.96 | -0.5% | 146 |
| 7/15 | 188.62 | 190.00 | 185.33 | 185.35 | 182.02 | -2.55 | -1.4% | 25 |
| 7/14 | 179.50 | 188.00 | 179.50 | 188.00 | 184.57 | +8.03 | +4.5% | 507 |
| 7/11 | 177.10 | 179.49 | 177.10 | 179.44 | 176.54 | +4.70 | +2.7% | 11 |
| 7/10 | 176.00 | 176.00 | 175.35 | 175.68 | 171.84 | -1.10 | -0.6% | 56 |
| 7/9 | 175.18 | 176.90 | 174.57 | 176.90 | 172.94 | -0.17 | -0.1% | 11 |
| 7/8 | 173.09 | 174.25 | 173.07 | 174.25 | 173.11 | +2.74 | +1.6% | 63 |
| 7/7 | 175.00 | 179.99 | 174.37 | 174.37 | 170.37 | -0.73 | -0.4% | 143 |
| 7/4 | 174.83 | 174.83 | 174.83 | 174.83 | 171.10 | +0.81 | +0.5% | 2 |
| 7/3 | 170.02 | 171.27 | 170.02 | 171.27 | 170.29 | +3.70 | +2.2% | 101 |
| 7/2 | 170.01 | 170.01 | 169.17 | 169.17 | 166.59 | -0.40 | -0.2% | 12 |
| 7/1 | 169.90 | 169.90 | 168.00 | 169.24 | 166.99 | -0.50 | -0.3% | 26 |
| 6/30 | 170.00 | 170.00 | 169.60 | 169.60 | 167.49 | -1.92 | -1.1% | 20 |
| 6/27 | 173.38 | 173.38 | 172.45 | 172.45 | 169.41 | +0.54 | +0.3% | 7 |
| 6/26 | 170.00 | 172.48 | 170.00 | 172.15 | 168.87 | +0.80 | +0.5% | 3 |
| 6/25 | 168.87 | 170.88 | 168.87 | 170.88 | 168.07 | +0.08 | +0.0% | 11 |
| 6/24 | 174.54 | 175.12 | 173.31 | 173.31 | 167.99 | -2.72 | -1.6% | 20 |
| 6/23 | 169.89 | 171.64 | 169.89 | 171.64 | 170.71 | +4.36 | +2.6% | 2 |
80件 / 300件中