SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 374.65 | 392.00 | 374.65 | ー | ー | ー | ー | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/14 | 456.00 | 492.40 | 456.00 | 480.20 | 460.51 | +26.46 | +6.1% | 1,629 |
| 1/13 | 398.00 | 479.89 | 398.00 | 454.28 | 434.05 | +43.86 | +11.2% | 1,885 |
| 1/9 | 390.89 | 405.30 | 379.16 | 394.99 | 390.19 | +5.76 | +1.5% | 1,071 |
| 1/8 | 406.50 | 416.30 | 390.91 | 390.99 | 384.43 | -11.15 | -2.8% | 743 |
| 1/7 | 400.77 | 434.24 | 400.77 | 404.10 | 395.58 | -1.86 | -0.5% | 459 |
| 1/6 | 381.14 | 409.90 | 381.10 | 409.49 | 397.44 | +16.30 | +4.3% | 806 |
| 1/5 | 399.10 | 410.39 | 381.10 | 390.10 | 381.14 | +5.53 | +1.5% | 1,172 |
| 12/30 | 407.00 | 409.30 | 374.10 | 399.90 | 375.61 | -15.50 | -4.0% | 1,130 |
| 12/29 | 393.50 | 449.90 | 385.20 | 412.10 | 391.11 | +14.34 | +3.8% | 1,023 |
| 12/26 | 385.00 | 395.80 | 384.00 | 394.40 | 376.77 | -8.23 | -2.1% | 388 |
| 12/25 | 378.41 | 387.10 | 372.10 | 385.00 | 385.00 | +22.73 | +6.3% | 150 |
| 12/24 | 362.60 | 382.80 | 361.60 | 379.00 | 362.27 | +13.68 | +3.9% | 669 |
| 12/23 | 360.10 | 365.30 | 357.00 | 362.50 | 348.59 | -0.70 | -0.2% | 692 |
| 12/22 | 344.40 | 363.50 | 344.40 | 360.02 | 349.29 | +19.15 | +5.8% | 463 |
| 12/19 | 347.55 | 347.55 | 335.00 | 344.35 | 330.14 | -2.78 | -0.8% | 131 |
| 12/18 | 343.00 | 346.32 | 340.00 | 346.32 | 332.92 | +2.90 | +0.9% | 258 |
| 12/17 | 327.78 | 342.89 | 326.95 | 342.89 | 330.02 | +15.83 | +5.0% | 210 |
| 12/16 | 327.60 | 331.34 | 322.71 | 325.60 | 314.19 | -0.69 | -0.2% | 266 |
| 12/15 | 328.83 | 335.10 | 319.01 | 324.50 | 314.88 | -4.53 | -1.4% | 562 |
| 12/12 | 320.10 | 330.30 | 320.10 | 330.30 | 319.41 | +8.44 | +2.7% | 419 |
| 12/11 | 322.51 | 324.50 | 309.10 | 321.00 | 310.97 | +1.66 | +0.5% | 189 |
| 12/10 | 303.39 | 324.90 | 303.38 | 321.47 | 309.31 | +18.27 | +6.3% | 696 |
| 12/9 | 300.00 | 302.39 | 299.10 | 300.34 | 291.04 | -0.17 | -0.1% | 277 |
| 12/8 | 295.64 | 303.39 | 295.64 | 298.50 | 291.21 | +1.77 | +0.6% | 271 |
| 12/5 | 295.02 | 298.40 | 292.01 | 298.40 | 289.44 | +3.01 | +1.1% | 277 |
| 12/4 | 301.11 | 301.98 | 296.00 | 296.00 | 286.43 | -3.82 | -1.3% | 101 |
| 12/3 | 298.00 | 303.00 | 297.00 | 301.12 | 290.25 | +4.77 | +1.7% | 198 |
| 12/2 | 292.81 | 299.99 | 290.10 | 290.10 | 285.48 | +0.54 | +0.2% | 142 |
| 12/1 | 273.10 | 297.99 | 273.10 | 292.50 | 284.94 | +12.96 | +4.8% | 589 |
| 11/28 | 275.40 | 277.40 | 274.50 | 277.40 | 271.98 | +4.58 | +1.7% | 22 |
80件 / 300件中