SILVER
堂島銀先物 先物価格時系列データ
328.46
+14.27
+4.34%
12/17 03:26
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 327.78 | 328.46 | 326.95 | 328.46 | ー | +14.27 | +4.5% | 9 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/20 | 172.73 | 173.32 | 168.27 | 168.33 | 166.35 | -3.31 | -2.0% | 42 |
| 6/19 | 176.30 | 176.55 | 173.65 | 174.47 | 169.66 | -3.65 | -2.1% | 54 |
| 6/18 | 172.06 | 176.57 | 172.06 | 176.13 | 173.31 | +3.74 | +2.2% | 150 |
| 6/17 | 171.49 | 171.87 | 169.55 | 171.87 | 169.57 | +0.75 | +0.4% | 197 |
| 6/16 | 171.21 | 172.88 | 170.32 | 170.41 | 168.82 | +1.41 | +0.8% | 441 |
| 6/13 | 169.56 | 172.00 | 169.56 | 172.00 | 167.41 | -0.28 | -0.2% | 14 |
| 6/12 | 174.00 | 174.00 | 171.69 | 172.19 | 167.69 | -2.55 | -1.5% | 14 |
| 6/11 | 174.67 | 174.67 | 173.87 | 173.87 | 170.24 | +0.40 | +0.2% | 27 |
| 6/10 | 172.99 | 174.99 | 172.99 | 173.77 | 169.84 | +2.12 | +1.3% | 8 |
| 6/9 | 171.98 | 171.98 | 171.17 | 171.18 | 167.72 | +0.31 | +0.2% | 164 |
| 6/6 | 163.50 | 170.99 | 163.50 | 170.99 | 167.41 | +8.56 | +5.4% | 116 |
| 6/5 | 162.23 | 162.23 | 162.23 | 162.23 | 158.85 | -0.65 | -0.4% | 10 |
| 6/4 | 159.75 | 162.55 | 159.75 | 162.55 | 159.50 | +2.45 | +1.6% | 2 |
| 6/3 | 156.50 | 162.00 | 156.21 | 161.56 | 157.05 | +4.14 | +2.7% | 17 |
| 6/2 | 155.97 | 155.97 | 155.97 | 155.97 | 152.91 | -0.25 | -0.2% | 1 |
| 5/30 | ー | ー | ー | 158.11 | 153.16 | -2.52 | -1.6% | ー |
| 5/29 | 157.45 | 158.13 | 157.45 | 158.11 | 155.68 | +1.49 | +1.0% | 9 |
| 5/28 | 157.56 | 157.56 | 157.51 | 157.51 | 154.19 | +1.20 | +0.8% | 2 |
| 5/27 | ー | ー | ー | 157.23 | 152.99 | -0.87 | -0.6% | ー |
| 5/26 | ー | ー | ー | 157.23 | 153.86 | +0.75 | +0.5% | ー |
| 5/23 | ー | ー | ー | 157.23 | 153.11 | -1.23 | -0.8% | ー |
| 5/22 | 157.23 | 157.23 | 157.23 | 157.23 | 154.34 | +1.25 | +0.8% | 2 |
| 5/21 | ー | ー | ー | 151.98 | 153.09 | +3.52 | +2.4% | ー |
| 5/20 | ー | ー | ー | 151.98 | 149.57 | -1.80 | -1.2% | ー |
| 5/19 | 153.35 | 153.78 | 151.98 | 151.98 | 151.37 | +0.17 | +0.1% | 10 |
| 5/16 | 152.07 | 155.60 | 152.07 | 154.04 | 151.20 | +1.74 | +1.2% | 24 |
| 5/15 | ー | ー | ー | 157.77 | 149.46 | -5.52 | -3.6% | ー |
| 5/14 | 158.10 | 158.10 | 157.77 | 157.77 | 154.98 | -2.45 | -1.6% | 2 |
| 5/13 | 158.99 | 158.99 | 158.00 | 158.00 | 157.43 | +2.72 | +1.8% | 51 |
| 5/12 | 155.51 | 155.80 | 155.51 | 155.80 | 154.71 | +2.81 | +1.8% | 12 |
100件 / 300件中