SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 374.65 | 392.00 | 374.65 | ー | ー | ー | ー | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 11/27 | 268.30 | 274.40 | 268.29 | 271.00 | 267.40 | +6.98 | +2.7% | 129 |
| 11/26 | 264.50 | 266.00 | 263.00 | 266.00 | 260.42 | +1.21 | +0.5% | 8 |
| 11/25 | 263.30 | 267.59 | 255.00 | 266.90 | 259.21 | +8.94 | +3.6% | 234 |
| 11/21 | 262.10 | 262.10 | 258.00 | 258.00 | 250.27 | -9.41 | -3.6% | 12 |
| 11/20 | 264.40 | 268.17 | 262.10 | 262.10 | 259.68 | +2.67 | +1.0% | 56 |
| 11/19 | 253.10 | 263.40 | 253.10 | 263.40 | 257.01 | +9.65 | +3.9% | 115 |
| 11/18 | 262.80 | 264.35 | 253.40 | 253.40 | 247.36 | -5.22 | -2.1% | 540 |
| 11/17 | 269.03 | 269.03 | 257.10 | 263.50 | 252.58 | -9.73 | -3.7% | 241 |
| 11/14 | 275.10 | 277.68 | 270.00 | 271.56 | 262.31 | -6.94 | -2.6% | 245 |
| 11/13 | 262.40 | 275.10 | 262.40 | 275.10 | 269.25 | +13.57 | +5.3% | 76 |
| 11/12 | 258.40 | 262.30 | 258.40 | 260.04 | 255.68 | +3.55 | +1.4% | 231 |
| 11/11 | 250.40 | 257.40 | 250.40 | 256.80 | 252.13 | +6.93 | +2.8% | 206 |
| 11/10 | 248.30 | 249.40 | 244.74 | 249.40 | 245.20 | +5.24 | +2.2% | 112 |
| 11/7 | 252.50 | 253.30 | 239.10 | 241.10 | 239.96 | +0.94 | +0.4% | 495 |
| 11/6 | 236.35 | 249.70 | 236.35 | 248.00 | 239.02 | +2.99 | +1.3% | 9 |
| 11/5 | 235.10 | 245.00 | 235.10 | 245.00 | 236.03 | +1.01 | +0.4% | 141 |
| 11/4 | 257.30 | 257.30 | 246.50 | 256.00 | 235.02 | -9.20 | -3.8% | 9 |
| 10/31 | 247.50 | 252.40 | 229.80 | 252.40 | 244.22 | +9.29 | +4.0% | 934 |
| 10/30 | 246.00 | 248.30 | 245.00 | 248.30 | 234.93 | +1.00 | +0.4% | 53 |
| 10/29 | 230.10 | 245.00 | 229.10 | 243.00 | 233.93 | +6.04 | +2.7% | 1,141 |
| 10/28 | 245.00 | 245.00 | 233.00 | 233.00 | 227.89 | -9.84 | -4.1% | 224 |
| 10/27 | 247.00 | 247.00 | 246.00 | 246.35 | 237.73 | +0.43 | +0.2% | 10 |
| 10/24 | 247.01 | 248.90 | 247.01 | 248.90 | 237.30 | -3.65 | -1.5% | 20 |
| 10/23 | 243.60 | 245.10 | 240.10 | 241.20 | 240.95 | +0.76 | +0.3% | 768 |
| 10/22 | 265.00 | 265.00 | 241.12 | 251.90 | 240.19 | -11.32 | -4.5% | 1,120 |
| 10/21 | 267.10 | 272.30 | 263.10 | 267.50 | 251.51 | +1.38 | +0.6% | 2,058 |
| 10/20 | 275.22 | 276.70 | 266.00 | 273.30 | 250.13 | -11.14 | -4.3% | 234 |
| 10/17 | 276.89 | 280.90 | 276.10 | 277.80 | 261.27 | +3.69 | +1.4% | 258 |
| 10/16 | 274.00 | 277.80 | 274.00 | 277.80 | 257.58 | +3.43 | +1.3% | 241 |
| 10/15 | 247.75 | 282.14 | 247.75 | 265.10 | 254.15 | +4.72 | +1.9% | 189 |
100件 / 300件中