SILVER
堂島銀先物 先物価格時系列データ
382.90
+12.90
+3.37%
4/1 12:56
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 4/1 | 375.00 | 389.96 | 375.00 | 382.90 | ー | +12.90 | +3.5% | 62 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 9/30 | 235.58 | 240.00 | 230.00 | 235.91 | 224.34 | -1.00 | -0.4% | 2,262 |
| 9/29 | 227.52 | 238.79 | 226.81 | 238.32 | 225.34 | +7.98 | +3.7% | 2,422 |
| 9/26 | 223.00 | 227.78 | 221.63 | 227.78 | 217.36 | +6.90 | +3.3% | 235 |
| 9/25 | 219.47 | 221.00 | 218.43 | 219.77 | 210.46 | +0.28 | +0.1% | 224 |
| 9/24 | 216.66 | 219.50 | 215.65 | 219.47 | 210.18 | +2.32 | +1.1% | 234 |
| 9/22 | 209.21 | 217.00 | 209.12 | 216.87 | 207.86 | +7.68 | +3.8% | 152 |
| 9/19 | 205.19 | 209.28 | 205.05 | 208.84 | 200.18 | +3.92 | +2.0% | 110 |
| 9/18 | 205.53 | 206.75 | 202.93 | 205.52 | 196.26 | -1.25 | -0.6% | 87 |
| 9/17 | 209.59 | 211.20 | 205.67 | 206.53 | 197.51 | -4.36 | -2.2% | 114 |
| 9/16 | 207.58 | 210.80 | 207.43 | 209.08 | 201.87 | +2.59 | +1.3% | 100 |
| 9/12 | 203.46 | 208.00 | 203.46 | 207.70 | 199.28 | +4.00 | +2.0% | 86 |
| 9/11 | 202.82 | 203.84 | 202.82 | 202.96 | 195.28 | +0.29 | +0.1% | 47 |
| 9/10 | 202.50 | 203.02 | 202.01 | 202.01 | 194.99 | -0.42 | -0.2% | 16 |
| 9/9 | 202.50 | 205.45 | 202.50 | 204.39 | 195.41 | +0.65 | +0.3% | 22 |
| 9/8 | 202.07 | 203.57 | 201.88 | 202.19 | 194.76 | -0.06 | +0.0% | 319 |
| 9/5 | 202.04 | 202.59 | 201.94 | 202.42 | 194.82 | -0.04 | +0.0% | 29 |
| 9/4 | 201.56 | 204.25 | 200.98 | 200.99 | 194.86 | -0.20 | -0.1% | 157 |
| 9/3 | 200.30 | 202.00 | 198.69 | 200.90 | 195.06 | +1.46 | +0.8% | 62 |
| 9/2 | 199.50 | 201.00 | 198.88 | 201.00 | 193.60 | +2.03 | +1.1% | 255 |
| 9/1 | 189.50 | 198.90 | 189.50 | 198.37 | 191.57 | +7.91 | +4.3% | 587 |
| 8/29 | 189.20 | 189.61 | 189.04 | 189.07 | 183.66 | -0.17 | -0.1% | 49 |
| 8/28 | 188.15 | 188.15 | 188.15 | 188.15 | 183.83 | +1.03 | +0.6% | 2 |
| 8/27 | 188.15 | 188.15 | 188.15 | 188.15 | 182.80 | -1.23 | -0.7% | 1 |
| 8/26 | 188.00 | 189.40 | 187.65 | 189.40 | 184.03 | -0.29 | -0.2% | 232 |
| 8/25 | 185.23 | 189.16 | 185.23 | 188.72 | 184.32 | +3.04 | +1.7% | 169 |
| 8/22 | 184.50 | 186.40 | 182.85 | 186.19 | 181.28 | +1.82 | +1.0% | 106 |
| 8/21 | 181.50 | 184.89 | 180.58 | 184.89 | 179.46 | +3.30 | +1.9% | 52 |
| 8/20 | 185.55 | 186.00 | 182.00 | 182.20 | 176.16 | -3.68 | -2.0% | 21 |
| 8/19 | 185.47 | 185.76 | 184.07 | 184.07 | 179.84 | -0.83 | -0.5% | 152 |
| 8/18 | 184.56 | 185.48 | 184.29 | 185.48 | 180.67 | +0.73 | +0.4% | 15 |
100件 / 300件中