SILVER
堂島銀先物 先物価格時系列データ
347.55
+14.63
+4.21%
12/19 18:45
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/19 | 347.55 | 347.55 | 347.55 | 347.55 | ー | +14.63 | +4.4% | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 5/13 | 158.99 | 158.99 | 158.00 | 158.00 | 157.43 | +2.72 | +1.8% | 51 |
| 5/12 | 155.51 | 155.80 | 155.51 | 155.80 | 154.71 | +2.81 | +1.8% | 12 |
| 5/9 | ー | ー | ー | 155.41 | 151.90 | +1.83 | +1.2% | ー |
| 5/8 | ー | ー | ー | 155.41 | 150.07 | -1.96 | -1.3% | ー |
| 5/7 | 155.97 | 155.97 | 155.41 | 155.41 | 152.03 | -0.45 | -0.3% | 20 |
| 5/2 | 156.08 | 156.08 | 156.08 | 156.08 | 152.48 | +3.28 | +2.2% | 10 |
| 5/1 | ー | ー | ー | 154.49 | 149.20 | -1.44 | -1.0% | ー |
| 4/30 | ー | ー | ー | 154.49 | 150.64 | -0.98 | -0.6% | ー |
| 4/28 | 156.39 | 156.39 | 154.26 | 154.49 | 151.62 | -2.51 | -1.6% | 46 |
| 4/25 | 155.63 | 157.05 | 155.63 | 157.05 | 154.13 | +1.19 | +0.8% | 20 |
| 4/24 | 155.55 | 157.25 | 155.55 | 156.88 | 152.94 | +3.38 | +2.3% | 11 |
| 4/23 | ー | ー | ー | 151.96 | 149.56 | +2.16 | +1.5% | ー |
| 4/22 | 152.56 | 152.56 | 151.96 | 151.96 | 147.40 | -1.30 | -0.9% | 3 |
| 4/21 | 151.00 | 151.72 | 151.00 | 151.29 | 148.70 | -10.84 | -6.8% | 3 |
| 4/18 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | +10.16 | +6.8% | 4 |
| 4/17 | 153.78 | 154.23 | 153.78 | 154.23 | 149.38 | +0.41 | +0.3% | 11 |
| 4/16 | 151.90 | 151.90 | 151.90 | 151.90 | 148.97 | +0.36 | +0.2% | 1 |
| 4/15 | 151.84 | 151.84 | 151.84 | 151.84 | 148.61 | +1.78 | +1.2% | 5 |
| 4/14 | 147.11 | 151.95 | 147.11 | 149.81 | 146.83 | +1.94 | +1.3% | 116 |
| 4/11 | 147.51 | 147.53 | 146.66 | 146.66 | 144.89 | -2.62 | -1.8% | 69 |
| 4/10 | 145.00 | 150.20 | 145.00 | 150.20 | 147.51 | +6.38 | +4.5% | 13 |
| 4/9 | 145.21 | 146.30 | 141.88 | 141.88 | 141.13 | -1.34 | -0.9% | 24 |
| 4/8 | 142.80 | 146.23 | 142.80 | 146.23 | 142.47 | +2.84 | +2.0% | 21 |
| 4/7 | 150.00 | 151.00 | 136.70 | 145.70 | 139.63 | -8.17 | -5.5% | 231 |
| 4/4 | 159.32 | 159.32 | 150.00 | 150.00 | 147.80 | -9.05 | -5.8% | 61 |
| 4/3 | 165.16 | 165.50 | 160.00 | 160.00 | 156.85 | -5.86 | -3.6% | 139 |
| 4/2 | 164.40 | 165.59 | 164.40 | 165.25 | 162.71 | -1.35 | -0.8% | 105 |
| 4/1 | 165.50 | 167.54 | 165.50 | 167.54 | 164.06 | -0.44 | -0.3% | 15 |
| 3/31 | 169.00 | 170.11 | 167.21 | 167.21 | 164.50 | -2.39 | -1.4% | 43 |
| 3/28 | 166.36 | 168.99 | 166.36 | 168.99 | 166.89 | +3.93 | +2.4% | 17 |
120件 / 300件中