SILVER
堂島銀先物 先物価格時系列データ
328.46
+14.27
+4.34%
12/17 03:26
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 327.78 | 328.46 | 326.95 | 328.46 | ー | +14.27 | +4.5% | 9 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 3/25 | 162.67 | 163.51 | 162.67 | 163.51 | 160.41 | +0.90 | +0.6% | 8 |
| 3/24 | 161.02 | 161.02 | 160.00 | 160.50 | 159.51 | +0.03 | +0.0% | 7 |
| 3/21 | 165.50 | 165.50 | 162.00 | 162.00 | 159.48 | -4.39 | -2.7% | 91 |
| 3/19 | 166.22 | 167.00 | 166.00 | 166.09 | 163.87 | +0.39 | +0.2% | 9 |
| 3/18 | ー | ー | ー | 164.43 | 163.48 | +1.57 | +1.0% | ー |
| 3/17 | 165.42 | 165.42 | 163.27 | 164.43 | 161.91 | -0.14 | -0.1% | 8 |
| 3/14 | ー | ー | ー | 160.00 | 162.05 | +5.15 | +3.3% | ー |
| 3/13 | 159.20 | 169.99 | 159.20 | 160.00 | 156.90 | +0.90 | +0.6% | 6 |
| 3/12 | 157.27 | 159.00 | 157.27 | 159.00 | 156.00 | +3.59 | +2.4% | 4 |
| 3/11 | 154.12 | 154.65 | 153.26 | 154.65 | 152.41 | -1.64 | -1.1% | 13 |
| 3/10 | 155.55 | 157.00 | 155.55 | 156.76 | 154.05 | -0.43 | -0.3% | 22 |
| 3/7 | ー | ー | ー | 159.17 | 154.48 | -1.48 | -0.9% | ー |
| 3/6 | 157.10 | 159.17 | 157.10 | 159.17 | 155.96 | +1.36 | +0.9% | 17 |
| 3/5 | 154.57 | 156.50 | 154.57 | 156.41 | 154.60 | +2.48 | +1.6% | 26 |
| 3/4 | 152.82 | 153.70 | 152.82 | 153.70 | 152.12 | +1.13 | +0.7% | 2 |
| 3/3 | 152.13 | 152.13 | 152.13 | 152.13 | 150.99 | +0.40 | +0.3% | 1 |
| 2/28 | 153.53 | 153.53 | 153.53 | 153.53 | 150.59 | -2.07 | -1.4% | 1 |
| 2/27 | 154.58 | 155.50 | 153.74 | 153.74 | 152.66 | +0.40 | +0.3% | 16 |
| 2/26 | 156.78 | 157.01 | 152.12 | 154.56 | 152.26 | -3.18 | -2.0% | 21 |
| 2/25 | 161.31 | 161.31 | 158.64 | 158.64 | 155.44 | -3.58 | -2.3% | 5 |
| 2/21 | 161.58 | 161.58 | 161.47 | 161.47 | 159.02 | +0.34 | +0.2% | 14 |
| 2/20 | 162.76 | 162.76 | 162.76 | 162.76 | 158.68 | -1.23 | -0.8% | 1 |
| 2/19 | 162.05 | 162.43 | 162.05 | 162.13 | 159.91 | +1.74 | +1.1% | 3 |
| 2/18 | 160.32 | 160.59 | 160.00 | 160.58 | 158.17 | +1.47 | +0.9% | 16 |
| 2/17 | 165.74 | 165.74 | 160.00 | 160.00 | 156.70 | -4.89 | -3.0% | 29 |
| 2/14 | 161.87 | 163.00 | 161.74 | 163.00 | 161.59 | +1.53 | +1.0% | 47 |
| 2/13 | 158.92 | 162.39 | 158.92 | 162.39 | 160.06 | +2.61 | +1.7% | 30 |
| 2/12 | 159.96 | 159.96 | 158.50 | 159.32 | 157.45 | +1.15 | +0.7% | 33 |
| 2/10 | 159.77 | 160.48 | 157.98 | 158.91 | 156.30 | -0.76 | -0.5% | 38 |
| 2/7 | 160.01 | 160.01 | 158.88 | 159.29 | 157.06 | -1.42 | -0.9% | 70 |
140件 / 300件中