SILVER
堂島銀先物 先物価格時系列データ
ー
ー
ー
6/1 05:51
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 6/1 | 374.65 | 392.00 | 374.65 | ー | ー | ー | ー | 7 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 7/15 | 188.62 | 190.00 | 185.33 | 185.35 | 182.02 | -2.55 | -1.4% | 25 |
| 7/14 | 179.50 | 188.00 | 179.50 | 188.00 | 184.57 | +8.03 | +4.5% | 507 |
| 7/11 | 177.10 | 179.49 | 177.10 | 179.44 | 176.54 | +4.70 | +2.7% | 11 |
| 7/10 | 176.00 | 176.00 | 175.35 | 175.68 | 171.84 | -1.10 | -0.6% | 56 |
| 7/9 | 175.18 | 176.90 | 174.57 | 176.90 | 172.94 | -0.17 | -0.1% | 11 |
| 7/8 | 173.09 | 174.25 | 173.07 | 174.25 | 173.11 | +2.74 | +1.6% | 63 |
| 7/7 | 175.00 | 179.99 | 174.37 | 174.37 | 170.37 | -0.73 | -0.4% | 143 |
| 7/4 | 174.83 | 174.83 | 174.83 | 174.83 | 171.10 | +0.81 | +0.5% | 2 |
| 7/3 | 170.02 | 171.27 | 170.02 | 171.27 | 170.29 | +3.70 | +2.2% | 101 |
| 7/2 | 170.01 | 170.01 | 169.17 | 169.17 | 166.59 | -0.40 | -0.2% | 12 |
| 7/1 | 169.90 | 169.90 | 168.00 | 169.24 | 166.99 | -0.50 | -0.3% | 26 |
| 6/30 | 170.00 | 170.00 | 169.60 | 169.60 | 167.49 | -1.92 | -1.1% | 20 |
| 6/27 | 173.38 | 173.38 | 172.45 | 172.45 | 169.41 | +0.54 | +0.3% | 7 |
| 6/26 | 170.00 | 172.48 | 170.00 | 172.15 | 168.87 | +0.80 | +0.5% | 3 |
| 6/25 | 168.87 | 170.88 | 168.87 | 170.88 | 168.07 | +0.08 | +0.0% | 11 |
| 6/24 | 174.54 | 175.12 | 173.31 | 173.31 | 167.99 | -2.72 | -1.6% | 20 |
| 6/23 | 169.89 | 171.64 | 169.89 | 171.64 | 170.71 | +4.36 | +2.6% | 2 |
| 6/20 | 172.73 | 173.32 | 168.27 | 168.33 | 166.35 | -3.31 | -2.0% | 42 |
| 6/19 | 176.30 | 176.55 | 173.65 | 174.47 | 169.66 | -3.65 | -2.1% | 54 |
| 6/18 | 172.06 | 176.57 | 172.06 | 176.13 | 173.31 | +3.74 | +2.2% | 150 |
| 6/17 | 171.49 | 171.87 | 169.55 | 171.87 | 169.57 | +0.75 | +0.4% | 197 |
| 6/16 | 171.21 | 172.88 | 170.32 | 170.41 | 168.82 | +1.41 | +0.8% | 441 |
| 6/13 | 169.56 | 172.00 | 169.56 | 172.00 | 167.41 | -0.28 | -0.2% | 14 |
| 6/12 | 174.00 | 174.00 | 171.69 | 172.19 | 167.69 | -2.55 | -1.5% | 14 |
| 6/11 | 174.67 | 174.67 | 173.87 | 173.87 | 170.24 | +0.40 | +0.2% | 27 |
| 6/10 | 172.99 | 174.99 | 172.99 | 173.77 | 169.84 | +2.12 | +1.3% | 8 |
| 6/9 | 171.98 | 171.98 | 171.17 | 171.18 | 167.72 | +0.31 | +0.2% | 164 |
| 6/6 | 163.50 | 170.99 | 163.50 | 170.99 | 167.41 | +8.56 | +5.4% | 116 |
| 6/5 | 162.23 | 162.23 | 162.23 | 162.23 | 158.85 | -0.65 | -0.4% | 10 |
| 6/4 | 159.75 | 162.55 | 159.75 | 162.55 | 159.50 | +2.45 | +1.6% | 2 |
160件 / 300件中