SILVER
堂島銀先物 先物価格時系列データ
328.40
+14.21
+4.33%
12/17 23:19
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 327.78 | 328.40 | 326.95 | 328.40 | ー | +14.21 | +4.5% | 6 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 2/6 | 161.41 | 162.12 | 161.00 | 161.00 | 158.48 | -0.80 | -0.5% | 24 |
| 2/5 | 160.44 | 161.45 | 160.44 | 161.45 | 159.28 | +2.37 | +1.5% | 55 |
| 2/4 | 157.96 | 160.02 | 157.96 | 159.93 | 156.91 | +1.65 | +1.1% | 54 |
| 2/3 | 159.40 | 160.50 | 158.84 | 158.84 | 155.26 | -1.27 | -0.8% | 32 |
| 1/31 | 158.00 | 159.56 | 158.00 | 159.40 | 156.53 | +3.20 | +2.1% | 40 |
| 1/30 | 157.00 | 157.00 | 157.00 | 157.00 | 153.33 | +1.51 | +1.0% | 1 |
| 1/29 | 153.35 | 155.05 | 153.35 | 155.05 | 151.82 | +1.51 | +1.0% | 8 |
| 1/28 | 151.94 | 151.94 | 151.94 | 151.94 | 150.31 | -1.36 | -0.9% | 1 |
| 1/27 | 157.50 | 157.50 | 153.95 | 153.95 | 151.67 | -2.12 | -1.4% | 6 |
| 1/24 | 157.30 | 157.30 | 156.00 | 156.00 | 153.79 | -0.67 | -0.4% | 5 |
| 1/23 | 157.27 | 158.07 | 157.27 | 157.74 | 154.46 | -0.09 | -0.1% | 115 |
| 1/22 | 157.00 | 158.06 | 157.00 | 158.06 | 154.55 | +1.52 | +1.0% | 3 |
| 1/21 | 154.65 | 170.99 | 154.65 | 156.03 | 153.03 | +0.68 | +0.4% | 29 |
| 1/20 | 155.50 | 155.50 | 154.65 | 154.65 | 152.35 | -1.18 | -0.8% | 9 |
| 1/17 | ー | ー | ー | 157.00 | 153.53 | -0.74 | -0.5% | ー |
| 1/16 | 154.20 | 157.00 | 154.20 | 157.00 | 154.27 | +2.76 | +1.8% | 5 |
| 1/15 | ー | ー | ー | 153.56 | 151.51 | +1.39 | +0.9% | ー |
| 1/14 | 158.36 | 158.36 | 153.56 | 153.56 | 150.12 | -4.01 | -2.6% | 3 |
| 1/10 | 156.44 | 157.00 | 156.44 | 157.00 | 154.13 | +0.73 | +0.5% | 2 |
| 1/9 | 156.44 | 157.00 | 156.44 | 157.00 | 153.40 | +0.40 | +0.3% | 11 |
| 1/8 | 155.54 | 156.77 | 155.30 | 155.30 | 153.00 | +0.21 | +0.1% | 26 |
| 1/7 | 155.67 | 155.67 | 154.47 | 155.30 | 152.79 | +2.93 | +2.0% | 12 |
| 1/6 | 150.02 | 153.75 | 150.02 | 153.75 | 149.86 | +0.21 | +0.1% | 11 |
| 12/30 | 154.00 | 154.00 | 152.36 | 152.74 | 149.65 | -1.62 | -1.1% | 38 |
| 12/27 | 154.44 | 154.50 | 154.44 | 154.50 | 151.27 | +1.49 | +1.0% | 24 |
| 12/26 | ー | ー | ー | 174.50 | 149.78 | -24.72 | -14.2% | ー |
| 12/25 | 152.49 | 174.50 | 152.49 | 174.50 | 174.50 | +24.65 | +16.4% | 26 |
| 12/24 | 153.38 | 153.73 | 153.38 | 153.73 | 149.85 | +0.19 | +0.1% | 6 |
| 12/23 | 150.00 | 150.00 | 150.00 | 150.00 | 149.66 | +2.83 | +1.9% | 1 |
| 12/20 | 152.75 | 153.00 | 149.37 | 149.84 | 146.83 | -1.08 | -0.7% | 32 |
160件 / 300件中