SILVER
堂島銀先物 先物価格時系列データ
361.90
+8.60
+2.38%
8/25 21:38
今月価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/08 | 300.00 | 363.96 | 296.90 | 361.90 | 353.30 | +52.16 | +17.3% | 322 |
月次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 24/01 | 108.42 | 112.61 | 108.00 | 112.16 | 109.53 | +1.10 | +1.0% | 51 |
| 23/12 | 122.92 | 123.26 | 108.99 | 111.01 | 108.43 | -9.68 | -8.2% | 25 |
| 23/11 | 113.89 | 120.64 | 112.76 | 120.20 | 118.11 | +6.41 | +5.7% | 419 |
| 23/10 | 102.39 | 113.72 | 102.39 | 112.35 | 111.70 | +1.45 | +1.3% | 683 |
| 23/09 | 116.04 | 116.10 | 109.71 | 110.00 | 110.25 | -4.70 | -4.1% | 1,231 |
| 23/08 | 108.79 | 114.29 | 106.99 | 114.21 | 114.95 | +4.26 | +3.8% | 323 |
| 23/07 | 107.71 | 114.02 | 104.27 | 113.00 | 110.69 | +5.53 | +5.3% | 254 |
| 23/06 | 105.71 | 108.78 | 104.61 | 107.01 | 105.16 | +0.89 | +0.9% | 800 |
| 23/05 | 109.59 | 111.42 | 103.77 | 104.10 | 104.27 | -3.90 | -3.6% | 87 |
| 23/04 | 104.54 | 109.64 | 104.54 | 107.00 | 108.17 | +6.12 | +6.0% | 13 |
| 23/03 | 97.31 | 98.50 | 96.40 | 98.50 | 102.05 | ー | ー | 13 |
41件 / 41件中