52週高値 | 7,139 | 52週安値 | 3,510 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,531 | 6,800 | 6,433 | 6,721 | +169 | +2.6 | 1,151,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,139 | 6,083 | 6,552 | +183 | +2.9 | 8,354,500 | |
5,750 | 6,515 | 5,613 | 6,369 | +547 | +9.4 | 5,812,800 | |
5,661 | 5,922 | 5,361 | 5,822 | +185 | +3.3 | 4,727,200 | |
5,087 | 5,665 | 4,972 | 5,637 | +551 | +10.8 | 3,521,600 | |
4,733 | 5,116 | 4,610 | 5,086 | +423 | +9.1 | 3,612,600 | |
4,625 | 4,728 | 4,300 | 4,663 | +178 | +4.0 | 3,543,700 | |
4,686 | 4,790 | 4,260 | 4,485 | -201 | -4.3 | 6,259,600 | |
4,488 | 4,789 | 4,429 | 4,686 | +204 | +4.6 | 3,827,600 | |
4,102 | 4,521 | 4,033 | 4,482 | +383 | +9.3 | 3,510,500 | |
3,901 | 4,212 | 3,825 | 4,099 | +239 | +6.2 | 3,552,800 | |
3,675 | 4,098 | 3,670 | 3,860 | +165 | +4.5 | 3,341,700 | |
3,365 | 3,865 | 3,330 | 3,695 | +80 | +2.2 | 3,254,400 | |
3,430 | 3,615 | 3,170 | 3,615 | +250 | +7.4 | 2,480,300 | |
3,445 | 3,625 | 3,265 | 3,365 | -75 | -2.2 | 2,233,700 | |
3,330 | 3,480 | 3,090 | 3,440 | +80 | +2.4 | 2,387,200 | |
3,330 | 3,410 | 3,090 | 3,360 | +95 | +2.9 | 2,487,200 | |
3,315 | 3,325 | 3,155 | 3,265 | -25 | -0.8 | 1,864,900 | |
3,140 | 3,475 | 3,125 | 3,290 | +130 | +4.1 | 2,694,400 | |
2,758 | 3,230 | 2,727 | 3,160 | +410 | +14.9 | 4,084,200 | |
2,800 | 2,931 | 2,743 | 2,750 | -61 | -2.2 | 2,256,100 | |
2,919 | 2,928 | 2,716 | 2,811 | -80 | -2.8 | 3,152,600 | |
2,750 | 2,943 | 2,641 | 2,891 | +147 | +5.4 | 4,397,500 | |
2,680 | 2,782 | 2,651 | 2,744 | +70 | +2.6 | 3,482,900 | |
2,894 | 2,905 | 2,584 | 2,674 | -270 | -9.2 | 3,821,200 | |
2,862 | 2,967 | 2,773 | 2,944 | +78 | +2.7 | 3,017,500 | |
3,115 | 3,125 | 2,866 | 2,866 | -219 | -7.1 | 4,577,100 | |
2,920 | 3,180 | 2,830 | 3,085 | +165 | +5.7 | 4,140,000 | |
3,565 | 3,645 | 2,907 | 2,920 | -630 | -17.7 | 2,592,500 | |
3,330 | 3,640 | 3,330 | 3,550 | +190 | +5.7 | 1,854,200 |