決算new！
2024/04/26 発表
今期経常は2％増で2期連続最高益、前期配当を10円増額・今期は10円増配へ
1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
6,689.3
円
(22:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,139 (24/04/26) | 3,490 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,139 (24/04/26) | 4,972 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 6,644 | 6,697 | 6,410 | 6,552 | -506 | -7.2 | 1,398,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,860 | 7,139 | 6,850 | 7,058 | +170 | +2.5 | 431,600 |
| 4/25 | 7,028 | 7,061 | 6,845 | 6,888 | -67 | -1.0 | 508,600 |
| 4/24 | 7,000 | 7,004 | 6,837 | 6,955 | -56 | -0.8 | 485,400 |
| 4/23 | 6,936 | 7,075 | 6,936 | 7,011 | +84 | +1.2 | 311,000 |
| 4/22 | 7,001 | 7,132 | 6,865 | 6,927 | -27 | -0.4 | 462,800 |
| 4/19 | 6,822 | 7,000 | 6,822 | 6,954 | +115 | +1.7 | 384,500 |
| 4/18 | 6,866 | 6,910 | 6,751 | 6,839 | -53 | -0.8 | 255,000 |
| 4/17 | 6,877 | 6,942 | 6,751 | 6,892 | +31 | +0.5 | 320,800 |
| 4/16 | 6,922 | 7,090 | 6,858 | 6,861 | -160 | -2.3 | 509,200 |
| 4/15 | 6,756 | 7,093 | 6,713 | 7,021 | +239 | +3.5 | 536,600 |
| 4/12 | 6,851 | 6,913 | 6,730 | 6,782 | -88 | -1.3 | 418,300 |
| 4/11 | 6,679 | 6,912 | 6,630 | 6,870 | +142 | +2.1 | 398,500 |
| 4/10 | 6,515 | 6,778 | 6,515 | 6,728 | +234 | +3.6 | 372,400 |
| 4/9 | 6,480 | 6,520 | 6,450 | 6,494 | +1 | +0.0 | 136,300 |
| 4/8 | 6,430 | 6,575 | 6,403 | 6,493 | +88 | +1.4 | 190,000 |
| 4/5 | 6,381 | 6,495 | 6,369 | 6,405 | -36 | -0.6 | 297,900 |
| 4/4 | 6,350 | 6,479 | 6,328 | 6,441 | +164 | +2.6 | 290,200 |
| 4/3 | 6,165 | 6,288 | 6,139 | 6,277 | +96 | +1.6 | 191,500 |
| 4/2 | 6,109 | 6,218 | 6,083 | 6,181 | -1 | +0.0 | 230,300 |
| 4/1 | 6,350 | 6,359 | 6,132 | 6,182 | -187 | -2.9 | 225,400 |
| 3/29 | 6,295 | 6,420 | 6,238 | 6,369 | +108 | +1.7 | 135,000 |
| 3/28 | 6,346 | 6,361 | 6,245 | 6,261 | -140 | -2.2 | 159,100 |
| 3/27 | 6,414 | 6,464 | 6,351 | 6,401 | +41 | +0.6 | 210,600 |
| 3/26 | 6,408 | 6,424 | 6,302 | 6,360 | -68 | -1.1 | 175,200 |
| 3/25 | 6,427 | 6,515 | 6,390 | 6,428 | +101 | +1.6 | 359,900 |
| 3/22 | 6,273 | 6,331 | 6,235 | 6,327 | +150 | +2.4 | 213,200 |
| 3/21 | 6,160 | 6,197 | 6,110 | 6,177 | -20 | -0.3 | 290,400 |
| 3/19 | 6,170 | 6,197 | 6,094 | 6,197 | +38 | +0.6 | 291,800 |
| 3/18 | 6,050 | 6,204 | 6,004 | 6,159 | -21 | -0.3 | 429,700 |
| 3/15 | 6,170 | 6,246 | 6,111 | 6,180 | +16 | +0.3 | 382,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて