！決算発表予定日 2024/04/26
1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,093 (24/04/15) | 3,330 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,093 (24/04/15) | 4,972 (24/01/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,350 | 7,093 | 6,083 | 6,954 | +585 | +9.2 | 5,141,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 5,750 | 6,515 | 5,613 | 6,369 | +547 | +9.4 | 5,812,800 |
| 24/02 | 5,661 | 5,922 | 5,361 | 5,822 | +185 | +3.3 | 4,727,200 |
| 24/01 | 5,087 | 5,665 | 4,972 | 5,637 | +551 | +10.8 | 3,521,600 |
| 23/12 | 4,733 | 5,116 | 4,610 | 5,086 | +423 | +9.1 | 3,612,600 |
| 23/11 | 4,625 | 4,728 | 4,300 | 4,663 | +178 | +4.0 | 3,543,700 |
| 23/10 | 4,686 | 4,790 | 4,260 | 4,485 | -201 | -4.3 | 6,259,600 |
| 23/09 | 4,488 | 4,789 | 4,429 | 4,686 | +204 | +4.6 | 3,827,600 |
| 23/08 | 4,102 | 4,521 | 4,033 | 4,482 | +383 | +9.3 | 3,510,500 |
| 23/07 | 3,901 | 4,212 | 3,825 | 4,099 | +239 | +6.2 | 3,552,800 |
| 23/06 | 3,675 | 4,098 | 3,670 | 3,860 | +165 | +4.5 | 3,341,700 |
| 23/05 | 3,365 | 3,865 | 3,330 | 3,695 | +80 | +2.2 | 3,254,400 |
| 23/04 | 3,430 | 3,615 | 3,170 | 3,615 | +250 | +7.4 | 2,480,300 |
| 23/03 | 3,445 | 3,625 | 3,265 | 3,365 | -75 | -2.2 | 2,233,700 |
| 23/02 | 3,330 | 3,480 | 3,090 | 3,440 | +80 | +2.4 | 2,387,200 |
| 23/01 | 3,330 | 3,410 | 3,090 | 3,360 | +95 | +2.9 | 2,487,200 |
| 22/12 | 3,315 | 3,325 | 3,155 | 3,265 | -25 | -0.8 | 1,864,900 |
| 22/11 | 3,140 | 3,475 | 3,125 | 3,290 | +130 | +4.1 | 2,694,400 |
| 22/10 | 2,758 | 3,230 | 2,727 | 3,160 | +410 | +14.9 | 4,084,200 |
| 22/09 | 2,800 | 2,931 | 2,743 | 2,750 | -61 | -2.2 | 2,256,100 |
| 22/08 | 2,919 | 2,928 | 2,716 | 2,811 | -80 | -2.8 | 3,152,600 |
| 22/07 | 2,750 | 2,943 | 2,641 | 2,891 | +147 | +5.4 | 4,397,500 |
| 22/06 | 2,680 | 2,782 | 2,651 | 2,744 | +70 | +2.6 | 3,482,900 |
| 22/05 | 2,894 | 2,905 | 2,584 | 2,674 | -270 | -9.2 | 3,821,200 |
| 22/04 | 2,862 | 2,967 | 2,773 | 2,944 | +78 | +2.7 | 3,017,500 |
| 22/03 | 3,115 | 3,125 | 2,866 | 2,866 | -219 | -7.1 | 4,577,100 |
| 22/02 | 2,920 | 3,180 | 2,830 | 3,085 | +165 | +5.7 | 4,140,000 |
| 22/01 | 3,565 | 3,645 | 2,907 | 2,920 | -630 | -17.8 | 2,592,500 |
| 21/12 | 3,330 | 3,640 | 3,330 | 3,550 | +190 | +5.7 | 1,854,200 |
| 21/11 | 3,645 | 3,655 | 3,360 | 3,360 | -250 | -6.9 | 1,617,800 |
| 21/10 | 3,685 | 3,760 | 3,500 | 3,610 | -100 | -2.7 | 3,067,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて