！決算発表予定日 2024/04/26
1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
6,879.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,093 (24/04/15) | 3,330 (23/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,093 (24/04/15) | 4,972 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 6,756 | 7,093 | 6,713 | 6,861 | +79 | +1.2 | 1,045,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 6,782 | +5.9 | 6,711 | 1,515,500 | ー | ー | ー |
| 4/5 | 6,405 | +0.6 | 6,307 | 1,235,300 | 51,500 | 86,700 | 1.68 |
| 3/29 | 6,369 | +0.7 | 6,391 | 1,039,800 | 50,400 | 107,200 | 2.13 |
| 3/22 | 6,327 | +2.4 | 6,172 | 1,225,100 | 54,000 | 98,000 | 1.81 |
| 3/15 | 6,180 | +2.8 | 6,088 | 1,773,900 | 61,700 | 85,800 | 1.39 |
| 3/8 | 6,012 | +4.7 | 5,797 | 1,517,100 | 60,300 | 87,000 | 1.44 |
| 3/1 | 5,743 | +0.7 | 5,796 | 1,255,600 | 54,600 | 90,800 | 1.66 |
| 2/22 | 5,703 | +2.9 | 5,636 | 706,000 | 46,600 | 80,400 | 1.73 |
| 2/16 | 5,543 | -0.4 | 5,466 | 939,400 | 46,700 | 76,700 | 1.64 |
| 2/9 | 5,565 | -0.6 | 5,697 | 1,514,500 | 50,600 | 64,700 | 1.28 |
| 2/2 | 5,596 | +10.5 | 5,476 | 1,885,800 | 51,600 | 48,900 | 0.95 |
| 1/26 | 5,063 | -0.7 | 5,068 | 626,600 | 44,800 | 36,600 | 0.82 |
| 1/19 | 5,097 | -1.5 | 5,168 | 719,300 | 42,400 | 32,900 | 0.78 |
| 1/12 | 5,173 | +1.0 | 5,192 | 606,600 | 39,400 | 36,200 | 0.92 |
| 1/5 | 5,120 | +0.7 | 5,149 | 251,900 | ー | ー | ー |
| 12/29 | 5,086 | +1.0 | 5,061 | 565,600 | 42,000 | 35,300 | 0.84 |
| 12/22 | 5,036 | +0.1 | 4,997 | 889,100 | 45,800 | 43,900 | 0.96 |
| 12/15 | 5,030 | +5.5 | 4,955 | 1,020,900 | 41,400 | 38,200 | 0.92 |
| 12/8 | 4,769 | +0.0 | 4,737 | 800,200 | 36,400 | 37,400 | 1.03 |
| 12/1 | 4,768 | +1.4 | 4,656 | 1,041,500 | 42,100 | 39,600 | 0.94 |
| 11/24 | 4,704 | +6.2 | 4,533 | 859,300 | 32,200 | 47,700 | 1.48 |
| 11/17 | 4,431 | -1.7 | 4,406 | 561,500 | 31,000 | 43,900 | 1.42 |
| 11/10 | 4,507 | +1.1 | 4,447 | 921,300 | 31,000 | 45,100 | 1.45 |
| 11/2 | 4,457 | -1.9 | 4,430 | 1,998,800 | 29,800 | 49,100 | 1.65 |
| 10/27 | 4,542 | +2.3 | 4,451 | 1,338,600 | 43,800 | 60,800 | 1.39 |
| 10/20 | 4,439 | -0.9 | 4,439 | 1,171,800 | 41,000 | 53,100 | 1.30 |
| 10/13 | 4,477 | -3.9 | 4,583 | 947,100 | 45,500 | 52,800 | 1.16 |
| 10/6 | 4,657 | -0.6 | 4,641 | 1,300,200 | 47,900 | 48,700 | 1.02 |
| 9/29 | 4,686 | +5.2 | 4,707 | 1,656,500 | 50,100 | 62,800 | 1.25 |
| 9/22 | 4,454 | -4.7 | 4,567 | 740,100 | 45,100 | 45,300 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて