決算new！
2024/04/26 発表
今期経常は2％増で2期連続最高益、前期配当を10円増額・今期は10円増配へ
1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,139 (24/04/26) | 3,510 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,139 (24/04/26) | 4,972 (24/01/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,531 | 6,800 | 6,433 | 6,721 | +169 | +2.6 | 1,573,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,685 | 3,760 | 3,500 | 3,610 | -100 | -2.7 | 3,067,500 |
| 21/09 | 3,920 | 4,260 | 3,695 | 3,710 | -245 | -6.2 | 2,815,500 |
| 21/08 | 3,925 | 3,985 | 3,740 | 3,955 | +70 | +1.8 | 1,988,100 |
| 21/07 | 3,570 | 3,885 | 3,475 | 3,885 | +320 | +9.0 | 2,135,900 |
| 21/06 | 3,400 | 3,700 | 3,350 | 3,565 | +180 | +5.3 | 2,859,400 |
| 21/05 | 3,915 | 3,960 | 3,380 | 3,385 | -415 | -10.9 | 2,341,000 |
| 21/04 | 4,175 | 4,315 | 3,685 | 3,800 | -430 | -10.2 | 3,096,300 |
| 21/03 | 3,535 | 4,325 | 3,520 | 4,230 | +730 | +20.9 | 3,774,200 |
| 21/02 | 3,215 | 3,635 | 3,210 | 3,500 | +330 | +10.4 | 2,436,500 |
| 21/01 | 3,350 | 3,390 | 3,135 | 3,170 | -160 | -4.8 | 2,001,700 |
| 20/12 | 3,020 | 3,395 | 2,945 | 3,330 | +345 | +11.6 | 2,545,900 |
| 20/11 | 2,931 | 3,245 | 2,870 | 2,985 | +140 | +4.9 | 2,894,800 |
| 20/10 | 3,050 | 3,125 | 2,812 | 2,845 | -190 | -6.3 | 2,430,300 |
| 20/09 | 3,025 | 3,225 | 2,942 | 3,035 | +5 | +0.2 | 2,985,800 |
| 20/08 | 2,990 | 3,110 | 2,831 | 3,030 | +55 | +1.9 | 3,447,500 |
| 20/07 | 3,160 | 3,280 | 2,958 | 2,975 | -205 | -6.5 | 2,619,700 |
| 20/06 | 2,986 | 3,220 | 2,847 | 3,180 | +187 | +6.3 | 4,727,300 |
| 20/05 | 3,005 | 3,105 | 2,879 | 2,993 | -27 | -0.9 | 3,545,400 |
| 20/04 | 2,850 | 3,090 | 2,569 | 3,020 | +97 | +3.3 | 4,857,100 |
| 20/03 | 2,830 | 3,110 | 2,302 | 2,923 | +32 | +1.1 | 6,339,000 |
| 20/02 | 3,075 | 3,325 | 2,855 | 2,891 | -299 | -9.4 | 3,969,700 |
| 20/01 | 3,185 | 3,365 | 3,160 | 3,190 | -45 | -1.4 | 3,246,400 |
| 19/12 | 3,510 | 3,605 | 3,225 | 3,235 | -285 | -8.1 | 4,075,000 |
| 19/11 | 3,575 | 3,845 | 3,490 | 3,520 | -50 | -1.4 | 4,342,800 |
| 19/10 | 3,600 | 3,670 | 3,355 | 3,570 | -30 | -0.8 | 3,877,300 |
| 19/09 | 3,255 | 3,705 | 3,205 | 3,600 | +305 | +9.3 | 3,715,000 |
| 19/08 | 3,525 | 3,535 | 3,005 | 3,295 | -90 | -2.7 | 3,768,300 |
| 19/07 | 3,295 | 3,475 | 3,210 | 3,385 | +150 | +4.6 | 4,205,900 |
| 19/06 | 3,010 | 3,310 | 3,005 | 3,235 | +155 | +5.0 | 2,915,400 |
| 19/05 | 3,580 | 3,585 | 3,065 | 3,080 | -80 | -2.5 | 4,646,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて