！決算発表予定日 2024/04/26
1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
6,881.5
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,132 (24/04/22) | 3,330 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,132 (24/04/22) | 4,972 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 7,028 | 7,061 | 6,845 | 6,888 | -67 | -1.0 | 508,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 5,990 | 6,125 | 5,890 | 6,048 | +49 | +0.8 | 360,100 |
| 3/11 | 5,936 | 6,122 | 5,900 | 5,999 | -13 | -0.2 | 456,000 |
| 3/8 | 5,793 | 6,074 | 5,699 | 6,012 | +172 | +3.0 | 395,200 |
| 3/7 | 5,733 | 5,895 | 5,733 | 5,840 | +172 | +3.0 | 291,100 |
| 3/6 | 5,715 | 5,730 | 5,640 | 5,668 | -53 | -0.9 | 233,100 |
| 3/5 | 5,665 | 5,750 | 5,613 | 5,721 | +3 | +0.1 | 345,000 |
| 3/4 | 5,715 | 5,779 | 5,683 | 5,718 | -25 | -0.4 | 252,700 |
| 3/1 | 5,750 | 5,758 | 5,700 | 5,743 | -79 | -1.4 | 256,900 |
| 2/29 | 5,773 | 5,918 | 5,704 | 5,822 | +49 | +0.9 | 377,300 |
| 2/28 | 5,740 | 5,799 | 5,740 | 5,773 | +20 | +0.4 | 146,400 |
| 2/27 | 5,838 | 5,881 | 5,739 | 5,753 | -86 | -1.5 | 225,200 |
| 2/26 | 5,784 | 5,886 | 5,784 | 5,839 | +136 | +2.4 | 249,800 |
| 2/22 | 5,650 | 5,743 | 5,636 | 5,703 | +95 | +1.7 | 170,000 |
| 2/21 | 5,550 | 5,632 | 5,524 | 5,608 | +49 | +0.9 | 175,500 |
| 2/20 | 5,656 | 5,684 | 5,508 | 5,559 | -151 | -2.6 | 183,700 |
| 2/19 | 5,558 | 5,735 | 5,558 | 5,710 | +167 | +3.0 | 176,800 |
| 2/16 | 5,521 | 5,548 | 5,459 | 5,543 | +117 | +2.2 | 189,900 |
| 2/15 | 5,444 | 5,484 | 5,361 | 5,426 | -9 | -0.2 | 206,200 |
| 2/14 | 5,512 | 5,518 | 5,376 | 5,435 | -89 | -1.6 | 238,600 |
| 2/13 | 5,560 | 5,565 | 5,416 | 5,524 | -41 | -0.7 | 304,700 |
| 2/9 | 5,651 | 5,660 | 5,545 | 5,565 | -118 | -2.1 | 281,500 |
| 2/8 | 5,800 | 5,800 | 5,621 | 5,683 | -135 | -2.3 | 382,200 |
| 2/7 | 5,725 | 5,922 | 5,724 | 5,818 | +128 | +2.3 | 374,400 |
| 2/6 | 5,714 | 5,722 | 5,620 | 5,690 | +135 | +2.4 | 322,600 |
| 2/5 | 5,650 | 5,653 | 5,545 | 5,555 | -41 | -0.7 | 153,800 |
| 2/2 | 5,662 | 5,692 | 5,591 | 5,596 | -21 | -0.4 | 231,500 |
| 2/1 | 5,661 | 5,710 | 5,611 | 5,617 | -20 | -0.4 | 337,100 |
| 1/31 | 5,365 | 5,665 | 5,335 | 5,637 | +278 | +5.2 | 488,600 |
| 1/30 | 5,288 | 5,540 | 5,288 | 5,359 | +119 | +2.3 | 557,300 |
| 1/29 | 5,099 | 5,241 | 5,084 | 5,240 | +177 | +3.5 | 271,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて