38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 3,930 | 2,850 | 3,250 | +397 | +13.9 | 2,198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,870 | 2,371 | 2,853 | +474 | +19.9 | 3,660,500 | |
2,300 | 2,444 | 2,195 | 2,379 | +108 | +4.8 | 2,894,700 | |
2,048 | 2,447 | 2,000 | 2,271 | +214 | +10.4 | 3,496,900 | |
2,346 | 2,499 | 1,694 | 2,057 | -289 | -12.3 | 4,698,000 | |
1,873 | 2,490 | 1,852 | 2,346 | +413 | +21.4 | 2,970,300 | |
2,174 | 2,788 | 1,652 | 1,933 | -225 | -10.4 | 6,391,300 | |
1,754 | 2,210 | 1,753 | 2,158 | +406 | +23.2 | 5,281,200 | |
2,010 | 2,015 | 1,429 | 1,752 | -256 | -12.7 | 5,073,700 | |
1,202 | 2,498 | 1,197 | 2,008 | +818 | +68.7 | 9,864,600 | |
961 | 1,230 | 800 | 1,190 | +230 | +24.0 | 7,302,900 | |
382 | 1,160 | 381 | 960 | +582 | +154.0 | 11,487,101 | |
458 | 555 | 317 | 378 | -63 | -14.3 | 14,047,748 | |
147 | 456 | 93 | 441 | +293 | +198.0 | 17,288,889 | |
138 | 213 | 110 | 148 | +10 | +7.2 | 2,368,769 | |
103 | 161 | 67 | 138 | +36 | +35.3 | 2,074,474 | |
226 | 226 | 53 | 102 | -125 | -55.1 | 2,705,105 | |
406 | 442 | 223 | 227 | -182 | -44.5 | 1,745,345 | |
576 | 596 | 389 | 409 | -160 | -28.1 | 3,846,847 | |
559 | 722 | 499 | 569 | +7 | +1.2 | 8,383,784 | |
451 | 1,623 | 446 | 562 | +113 | +25.2 | 16,679,279 | |
382 | 730 | 366 | 449 | +75 | +20.1 | 19,537,538 | |
283 | 395 | 283 | 374 | - | - | 6,558,559 |