38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +4 | +1.3 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 333 | 305 | 319 | +7 | +2.2 | 2,294,900 | |
317 | 338 | 302 | 312 | -1 | -0.3 | 2,540,400 | |
320 | 365 | 301 | 313 | -13 | -4.0 | 7,951,000 | |
297 | 419 | 281 | 326 | +29 | +9.8 | 21,294,700 | |
305 | 315 | 279 | 297 | -12 | -3.9 | 1,579,500 | |
291 | 338 | 276 | 309 | +23 | +8.0 | 5,241,400 | |
315 | 478 | 268 | 286 | -6 | -2.1 | 41,838,200 | |
254 | 353 | 254 | 292 | +41 | +16.3 | 11,996,300 | |
267 | 270 | 242 | 251 | -14 | -5.3 | 366,800 | |
275 | 276 | 260 | 265 | -9 | -3.3 | 352,100 | |
284 | 322 | 271 | 274 | -8 | -2.8 | 3,920,000 | |
258 | 324 | 250 | 282 | +27 | +10.6 | 4,685,500 | |
254 | 260 | 247 | 255 | 0 | 0.0 | 245,600 | |
263 | 278 | 242 | 255 | -6 | -2.3 | 524,500 | |
266 | 301 | 257 | 261 | -6 | -2.2 | 1,262,600 | |
245 | 267 | 241 | 267 | +19 | +7.7 | 224,000 | |
286 | 287 | 236 | 248 | -36 | -12.7 | 550,600 | |
283 | 301 | 277 | 284 | +4 | +1.4 | 502,100 | |
271 | 298 | 264 | 280 | +7 | +2.6 | 535,300 | |
279 | 340 | 273 | 273 | -6 | -2.2 | 8,225,900 | |
283 | 325 | 271 | 279 | -3 | -1.1 | 2,205,300 | |
298 | 303 | 282 | 282 | -18 | -6.0 | 426,900 | |
292 | 344 | 283 | 300 | +7 | +2.4 | 1,672,600 | |
285 | 293 | 258 | 293 | +5 | +1.7 | 579,400 | |
331 | 337 | 271 | 288 | -51 | -15.0 | 2,231,600 | |
375 | 397 | 252 | 339 | +27 | +8.7 | 24,212,900 | |
253 | 319 | 214 | 312 | +62 | +24.8 | 3,353,000 | |
294 | 329 | 231 | 250 | -46 | -15.5 | 2,007,500 | |
260 | 392 | 245 | 296 | +36 | +13.8 | 15,015,000 |