38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 19,800 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 68,500 | |
76 | 77 | 74 | 75 | -1 | -1.3 | 180,300 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 57,900 | |
75 | 77 | 75 | 77 | +2 | +2.7 | 80,400 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 170,700 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 104,400 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 88,500 | |
75 | 77 | 75 | 76 | +1 | +1.3 | 70,000 | |
77 | 77 | 75 | 75 | -2 | -2.6 | 183,000 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 172,700 | |
78 | 79 | 77 | 77 | -2 | -2.5 | 118,000 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 14,400 | |
78 | 79 | 77 | 79 | 0 | 0.0 | 25,400 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 32,700 | |
77 | 79 | 77 | 79 | +1 | +1.3 | 86,200 | |
76 | 78 | 76 | 78 | +1 | +1.3 | 79,500 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 111,000 | |
78 | 78 | 76 | 76 | -1 | -1.3 | 114,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 60,500 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 80,100 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 93,500 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 111,300 | |
76 | 80 | 75 | 80 | 0 | 0.0 | 408,900 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 163,800 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 75,600 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 98,700 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 74,500 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 258,300 |