38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,542 | 1,551 | -18 | -1.1 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,570 | 1,488 | 1,569 | +4 | +0.3 | 332,100 | |
1,518 | 1,659 | 1,477 | 1,565 | +41 | +2.7 | 585,300 | |
1,484 | 1,538 | 1,446 | 1,524 | +40 | +2.7 | 436,300 | |
1,425 | 1,484 | 1,416 | 1,484 | +64 | +4.5 | 497,200 | |
1,371 | 1,428 | 1,352 | 1,420 | +50 | +3.6 | 424,800 | |
1,329 | 1,377 | 1,326 | 1,370 | +41 | +3.1 | 520,700 | |
1,325 | 1,335 | 1,281 | 1,329 | +5 | +0.4 | 597,100 | |
1,362 | 1,383 | 1,318 | 1,324 | -40 | -2.9 | 953,000 | |
1,358 | 1,367 | 1,332 | 1,364 | +8 | +0.6 | 497,000 | |
1,377 | 1,379 | 1,336 | 1,356 | -12 | -0.9 | 522,800 | |
1,332 | 1,384 | 1,326 | 1,368 | +34 | +2.5 | 577,800 | |
1,440 | 1,440 | 1,330 | 1,334 | -95 | -6.6 | 437,700 | |
1,420 | 1,434 | 1,363 | 1,429 | +7 | +0.5 | 387,900 | |
1,420 | 1,475 | 1,383 | 1,422 | -4 | -0.3 | 502,400 | |
1,410 | 1,428 | 1,383 | 1,426 | +20 | +1.4 | 225,000 | |
1,339 | 1,415 | 1,317 | 1,406 | +72 | +5.4 | 365,300 | |
1,359 | 1,359 | 1,306 | 1,334 | -23 | -1.7 | 413,400 | |
1,390 | 1,392 | 1,325 | 1,357 | -26 | -1.9 | 341,900 | |
1,370 | 1,425 | 1,358 | 1,383 | +4 | +0.3 | 512,700 | |
1,430 | 1,433 | 1,326 | 1,379 | -57 | -4.0 | 631,900 | |
1,441 | 1,453 | 1,382 | 1,436 | +3 | +0.2 | 383,500 | |
1,368 | 1,479 | 1,356 | 1,433 | +65 | +4.8 | 429,700 | |
1,350 | 1,382 | 1,284 | 1,368 | +19 | +1.4 | 355,700 | |
1,329 | 1,367 | 1,301 | 1,349 | +18 | +1.4 | 305,100 | |
1,337 | 1,367 | 1,279 | 1,331 | -6 | -0.4 | 354,500 | |
1,357 | 1,379 | 1,284 | 1,337 | -13 | -1.0 | 627,300 | |
1,265 | 1,350 | 1,265 | 1,350 | +79 | +6.2 | 362,900 | |
1,265 | 1,303 | 1,221 | 1,271 | +6 | +0.5 | 380,400 | |
1,224 | 1,285 | 1,217 | 1,265 | +50 | +4.1 | 395,100 |